STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||
| 22.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
| 25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||
| 28.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
| 15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||
| 12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||
| 16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||
