STS PŘEROV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120
12.4.1996	42.00	0.00%	0	0	42.00	+2.00%	2 520	60
15.12.1995	69.30	0.00%	0	0	67.00	0.00%	1 608	24
28.8.1996	28.00	0.00%	0	0	36.00	0.00%	864	24
16.4.1996	42.00	0.00%	0	0	43.00	0.00%	774	18
5.12.1995	70.00	0.00%	0	0	74.00	0.00%	592	8
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
22.8.1996	28.00	0.00%	0	0	36.00	0.00%	288	8
19.4.1995			0	0	127.50	-5.00%	128	1
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
3.10.1996	28.00	0.00%	0	0		0.00%	0	0
4.10.1996	28.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.80	+10.00%	0	0		0.00%	0	0
8.10.1996	30.80	0.00%	0	0		0.00%	0	0
9.10.1996	30.80	0.00%	0	0		0.00%	0	0
10.10.1996	33.88	+10.00%	0	0		0.00%	0	0
11.10.1996	33.88	0.00%	0	0		0.00%	0	0
14.10.1996	33.88	0.00%	0	0		0.00%	0	0
15.10.1996	33.88	0.00%	0	0		0.00%	0	0
16.10.1996	33.88	0.00%	0	0		0.00%	0	0
17.10.1996	37.26	+9.97%	0	0		0.00%	0	0
18.10.1996	37.26	0.00%	0	0		0.00%	0	0
21.10.1996	40.98	+9.98%	0	0	0.00	0.00%	0	0
22.10.1996	40.98	0.00%	0	0	0.00	-2.22%	0	0
23.10.1996	40.98	0.00%	0	0	0.00	-1.13%	0	0
24.10.1996	40.98	0.00%	0	0	0.00	-8.04%	0	0
29.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	40.98	0.00%	0	0		0.00%	0
4.11.1996	40.98	0.00%	0	0		0.00%	0
5.11.1996	40.98	0.00%	0	0		0.00%	0
6.11.1996	40.98	0.00%	0	0		0.00%	0
7.11.1996	40.98	0.00%	0	0		0.00%	0
8.11.1996	40.98	0.00%	0	0		0.00%	0
11.11.1996	40.98	0.00%	0	0		0.00%	0
12.11.1996	40.98	0.00%	0	0		0.00%	0
13.11.1996	40.98	0.00%	0	0		0.00%	0
14.11.1996	40.98	0.00%	0	0		0.00%	0
15.11.1996	40.98	0.00%	0	0		0.00%	0
18.11.1996	40.98	0.00%	0	0		0.00%	0
19.11.1996	40.98	0.00%	0	0		0.00%	0
20.11.1996	40.98	0.00%	0	0		0.00%	0
21.11.1996	40.98	0.00%	0	0		0.00%	0
22.11.1996	40.98	0.00%	0	0		0.00%	0
25.11.1996	40.98	0.00%	0	0		0.00%	0
26.11.1996	40.98	0.00%	0	0		0.00%	0
27.11.1996	40.98	0.00%	0	0		0.00%	0
28.11.1996	40.98	0.00%	0	0		0.00%	0
29.11.1996	40.98	0.00%	0	0		0.00%	0
2.12.1996	40.98	0.00%	0	0		0.00%	0
3.12.1996	40.98	0.00%	0	0		0.00%	0
4.12.1996	40.98	0.00%	0	0		0.00%	0
5.12.1996	40.98	0.00%	0	0		0.00%	0
6.12.1996	40.98	0.00%	0	0		0.00%	0
9.12.1996	40.98	0.00%	0	0		0.00%	0
10.12.1996	40.98	0.00%	0	0		0.00%	0
11.12.1996	40.98	0.00%	0	0		0.00%	0
12.12.1996	40.98	0.00%	0	0		0.00%	0
13.12.1996	40.98	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›