STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	107.53	+499.00%	0	0		0.00%	0	0
10.10.1996	33.88	+10.00%	0	0		0.00%	0	0
7.10.1996	30.80	+10.00%	0	0		0.00%	0	0
20.6.1996	45.98	+10.00%	0	0		0.00%	0	0
17.6.1996	41.80	+10.00%	0	0		0.00%	0	0
11.12.1995	69.30	+10.00%	1 247	18		0.00%	0	0
21.10.1996	40.98	+9.98%	0	0	0.00	0.00%	0	0
17.10.1996	37.26	+9.97%	0	0		0.00%	0	0
9.11.1995	70.00	+5.82%	5 600	80		0.00%	0	0
4.10.1995	66.15	+5.00%	0	0		0.00%	0	0
3.10.1995	63.00	+5.00%	0	0		0.00%	0	0
29.6.1995	117.05	+4.99%	0	0		0.00%	0	0
28.6.1995	111.48	+4.99%	0	0		0.00%	0	0
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120
15.6.1995	101.13	+4.99%	0	0		-10.00%	0	0
14.6.1995	96.32	+4.99%	0	0		0.00%	0	0
12.6.1995	87.38	+4.99%	0	0		0.00%	0	0
13.6.1995	91.74	+4.98%	0	0		0.00%	0	0
30.6.1995	120.00	+2.52%	6 720	56		-5.00%	0	0
2.10.1995	60.00	+0.15%	960	16		0.00%	0	0
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
3.10.1996	28.00	0.00%	0	0		0.00%	0	0
4.10.1996	28.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.80	0.00%	0	0		0.00%	0	0
9.10.1996	30.80	0.00%	0	0		0.00%	0	0
18.10.1996	37.26	0.00%	0	0		0.00%	0	0
11.10.1996	33.88	0.00%	0	0		0.00%	0	0
14.10.1996	33.88	0.00%	0	0		0.00%	0	0
15.10.1996	33.88	0.00%	0	0		0.00%	0	0
16.10.1996	33.88	0.00%	0	0		0.00%	0	0
22.10.1996	40.98	0.00%	0	0	0.00	-2.22%	0	0
23.10.1996	40.98	0.00%	0	0	0.00	-1.13%	0	0
24.10.1996	40.98	0.00%	0	0	0.00	-8.04%	0	0
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
29.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	40.98	0.00%	0	0		0.00%	0
4.11.1996	40.98	0.00%	0	0		0.00%	0
5.11.1996	40.98	0.00%	0	0		0.00%	0
6.11.1996	40.98	0.00%	0	0		0.00%	0
7.11.1996	40.98	0.00%	0	0		0.00%	0
8.11.1996	40.98	0.00%	0	0		0.00%	0
11.11.1996	40.98	0.00%	0	0		0.00%	0
12.11.1996	40.98	0.00%	0	0		0.00%	0
13.11.1996	40.98	0.00%	0	0		0.00%	0
14.11.1996	40.98	0.00%	0	0		0.00%	0
15.11.1996	40.98	0.00%	0	0		0.00%	0
18.11.1996	40.98	0.00%	0	0		0.00%	0
19.11.1996	40.98	0.00%	0	0		0.00%	0
20.11.1996	40.98	0.00%	0	0		0.00%	0
21.11.1996	40.98	0.00%	0	0		0.00%	0
22.11.1996	40.98	0.00%	0	0		0.00%	0
25.11.1996	40.98	0.00%	0	0		0.00%	0
26.11.1996	40.98	0.00%	0	0		0.00%	0
27.11.1996	40.98	0.00%	0	0		0.00%	0
28.11.1996	40.98	0.00%	0	0		0.00%	0
29.11.1996	40.98	0.00%	0	0		0.00%	0
2.12.1996	40.98	0.00%	0	0		0.00%	0
3.12.1996	40.98	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›