STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 40.98 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
27.12.1996 | 40.98 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||||
30.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|