SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.00	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		+1.17%	0
27.12.1996	28.00	0.00%	0	0	30.10	-0.83%	387	13
23.12.1996	28.00	0.00%	0	0		-9.09%	0
20.12.1996	28.00	0.00%	0	0		-8.33%	0
19.12.1996	28.00	0.00%	0	0		-10.00%	0
18.12.1996	28.00	0.00%	0	0		-9.09%	0
17.12.1996	28.00	0.00%	0	0		-8.33%	0
16.12.1996	28.00	0.00%	0	0		-9.43%	0
13.12.1996	28.00	0.00%	0	0		-8.62%	0
12.12.1996	28.00	0.00%	0	0		-9.37%	0
11.12.1996	28.00	0.00%	0	0		-9.85%	0
10.12.1996	28.00	0.00%	0	0		-8.97%	0
9.12.1996	28.00	0.00%	0	0		-9.30%	0
6.12.1996	28.00	0.00%	0	0		-9.47%	0
5.12.1996	28.00	-8.07%	448	16		-9.52%	0
4.12.1996	30.46	0.00%	0	0		-9.48%	0
3.12.1996	30.46	0.00%	0	0		-9.72%	0
2.12.1996	30.46	-9.98%	0	0		-4.81%	0
29.11.1996	33.84	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›