SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 42.20 | -7.49% | 422 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
| 23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| 12.2.1996 | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 200.00 | +0.17% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 146.41 | 0.00% | 878 | 6 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 30.78 | -9.97% | 923 | 30 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 90.00 | +4.10% | 990 | 11 | ||||||||||
| 1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| ||||||||||||||
