SVÚM PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 181.50 | +10.00% | 9 257 | 51 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 165.00 | -9.09% | 9 075 | 55 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 160.60 | +9.69% | 8 030 | 50 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 146.41 | +10.00% | 7 321 | 50 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||||
| 25.4.1996 | 220.00 | +10.00% | 6 160 | 28 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 181.50 | +10.00% | 5 445 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 133.10 | +10.00% | 4 792 | 36 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 121.00 | +10.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 112.82 | -499.00% | 3 385 | 30 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 107.00 | -8.49% | 3 210 | 30 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 160.38 | -10.00% | 2 887 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 220.00 | 0.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| 28.3.1996 | 199.65 | +10.00% | 1 997 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
| 23.5.1996 | 220.00 | 0.00% | 1 320 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
