SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	81.93	0.00%	0	0		-42.00%	0	0
15.11.1995	76.00	0.00%	0	0		-28.00%	0	0
15.12.1995	74.49	0.00%	0	0		-25.00%	0	0
19.12.1996	28.00	0.00%	0	0		-10.00%	0
6.6.1996	198.00	-10.00%	0	0	154.00	-10.00%	308	2
11.3.1996	160.60	+9.69%	8 030	50		-10.00%	0	0
24.1.1996	99.13	0.00%	0	0		-10.00%	0	0
22.1.1996	99.13	0.00%	0	0		-10.00%	0	0
19.1.1996	99.13	0.00%	0	0		-10.00%	0	0
18.1.1996	99.13	0.00%	0	0		-10.00%	0	0
17.11.1995	76.00	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	112.82	-499.00%	3 385	30		-10.00%	0	0
5.5.1995	118.75	-500.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›