SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					288.00	+32.00%	3 168	11
16.11.1995	76.00	0.00%	0	0		+13.00%	0	0
3.6.1996	220.00	0.00%	13 200	60		+10.00%	0	0
15.2.1996	99.00	+10.00%	1 485	15	147.00	+10.00%	147	1
14.2.1996	90.00	0.00%	0	0		+10.00%	0	0
12.2.1996	90.00	-10.00%	540	6		+10.00%	0	0
21.12.1995					379.00	+10.00%	379	1
19.12.1995					316.00	+10.00%	3 476	11
14.12.1995	74.49	+9.99%	2 235	30	291.00	+10.00%	291	1
13.12.1995	67.72	0.00%	0	0	265.00	+10.00%	265	1
12.12.1995	67.72	0.00%	0	0	241.00	+10.00%	241	1
11.12.1995	67.72	0.00%	0	0	220.00	+10.00%	220	1
5.12.1995	67.72	0.00%	0	0		+10.00%	0	0
4.12.1995	67.72	0.00%	0	0		+10.00%	0	0
1.12.1995	67.72	0.00%	0	0		+10.00%	0	0
28.11.1995	75.24	0.00%	0	0		+10.00%	0	0
27.11.1995	75.24	0.00%	0	0		+10.00%	0	0
24.11.1995	75.24	0.00%	0	0		+10.00%	0	0
30.5.1996	220.00	0.00%	0	0		+9.00%	0	0
9.2.1996	100.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›