SVÚM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||
| 1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||
| 20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||
| 6.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||
| 5.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||
| 21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||
| 8.2.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | +8.00% | 609 | 6 | ||||
| 23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||
| 25.9.1995 | 90.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 236 | 2 | ||||
| 13.2.1996 | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||
| 12.3.1996 | 160.60 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 620 | 20 | ||||
| 14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||
| 13.3.1996 | 160.60 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 755 | 13 | ||||
| 21.5.1996 | 220.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 22.3.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||
| 19.3.1996 | 181.50 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||
| 29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||
| 29.5.1996 | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||
| 20.8.1996 | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||
| 23.7.1996 | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||
| 15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||
| 16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||
| 28.6.1996 | 160.38 | 0.00% | 0 | 0 | 149.00 | -7.00% | 1 341 | 9 | ||||
| 19.8.1996 | 107.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 447 | 3 | ||||
| 21.6.1995 | 112.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 950 | 33 | ||||
| 22.7.1996 | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||
| 7.8.1996 | 107.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 736 | 18 | ||||
| 31.5.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||
| 6.6.1996 | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||
| 10.7.1996 | 144.35 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 540 | 10 | ||||
| 8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||
| 24.7.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||
| 13.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||
| 23.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||
| 19.2.1996 | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||
| 13.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||
| 6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||
| 11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||
| 17.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 716 | 8 | ||||
| 16.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||
| 12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||
| 13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||
| 18.12.1995 | 288.00 | +32.00% | 3 168 | 11 | ||||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||
| 19.12.1995 | 316.00 | +10.00% | 3 476 | 11 | ||||||||
| 20.12.1995 | 347.00 | +9.00% | 36 596 | 106 | ||||||||
| 21.12.1995 | 379.00 | +10.00% | 379 | 1 | ||||||||
