SVÚM PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
3.6.1996 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 181.50 | +10.00% | 9 257 | 51 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | -9.09% | 9 075 | 55 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 160.60 | +9.69% | 8 030 | 50 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 146.41 | +10.00% | 7 321 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||||
25.4.1996 | 220.00 | +10.00% | 6 160 | 28 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.50 | +10.00% | 5 445 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 133.10 | +10.00% | 4 792 | 36 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | +10.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.82 | -499.00% | 3 385 | 30 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 107.00 | -8.49% | 3 210 | 30 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 160.38 | -10.00% | 2 887 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 220.00 | 0.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
28.3.1996 | 199.65 | +10.00% | 1 997 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
23.5.1996 | 220.00 | 0.00% | 1 320 | 6 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||||
21.9.1995 | 90.00 | +4.10% | 990 | 11 | ||||||||||
26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
17.10.1996 | 30.78 | -9.97% | 923 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.41 | 0.00% | 878 | 6 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +0.17% | 800 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
5.12.1996 | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
6.5.1996 | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.20 | -7.49% | 422 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 220.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
20.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
30.5.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
27.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 178.20 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
12.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
22.8.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||||
19.8.1996 | 107.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 447 | 3 | ||||||
16.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
12.8.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 107.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 736 | 18 | ||||||
6.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
23.7.1996 | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
22.7.1996 | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||||
19.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 116.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||||
15.7.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 129.92 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 144.35 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 540 | 10 | ||||||
9.7.1996 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
4.7.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 160.38 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 149.00 | -7.00% | 1 341 | 9 | ||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 69.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 77.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.23 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 85.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 85.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 95.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 105.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.19 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
27.12.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||||
23.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.12.1996 | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
13.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
12.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
9.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
6.12.1996 | 28.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
4.12.1996 | 30.46 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
3.12.1996 | 30.46 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.12.1996 | 30.46 | -9.98% | 0 | 0 | -4.81% | 0 | ||||||||
29.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|