TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.5.1996 | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
| 26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||||
| 12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||||
| 19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
| 4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
| 29.4.1996 | 57.09 | +10.00% | 571 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.00 | +0.33% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| 15.4.1996 | 39.00 | +9.98% | 585 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 75.69 | -998.00% | 1 135 | 15 | ||||||||||
| 16.12.1996 | 45.02 | -9.99% | 765 | 17 | 0.00% | 0 | ||||||||
| 15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| ||||||||||||||
