TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.83	0.00%	0	0		0.00%	0
30.12.1996	32.83	-9.98%	0	0		0.00%	0
27.12.1996	36.47	0.00%	0	0		0.00%	0
23.12.1996	36.47	-9.99%	0	0		0.00%	0
20.12.1996	40.52	0.00%	0	0		0.00%	0
19.12.1996	40.52	-9.99%	0	0		0.00%	0
18.12.1996	45.02	0.00%	0	0		0.00%	0
17.12.1996	45.02	0.00%	0	0		0.00%	0
16.12.1996	45.02	-9.99%	765	17		0.00%	0
13.12.1996	50.02	0.00%	0	0		0.00%	0
12.12.1996	50.02	+9.98%	2 101	42	39.10	+0.25%	547	14
11.12.1996	45.48	0.00%	0	0		-9.30%	0
10.12.1996	45.48	0.00%	0	0		0.00%	0
9.12.1996	45.48	-9.99%	0	0		0.00%	0
6.12.1996	50.53	0.00%	0	0		0.00%	0
5.12.1996	50.53	-9.99%	0	0		0.00%	0
4.12.1996	56.14	0.00%	0	0		0.00%	0
3.12.1996	56.14	0.00%	0	0		0.00%	0
2.12.1996	56.14	-9.98%	0	0		0.00%	0
29.11.1996	62.37	0.00%	0	0		0.00%	0
28.11.1996	62.37	-10.00%	0	0		0.00%	0
27.11.1996	69.30	0.00%	0	0		0.00%	0
26.11.1996	69.30	0.00%	0	0		0.00%	0
25.11.1996	69.30	0.00%	0	0		0.00%	0
22.11.1996	69.30	0.00%	0	0		0.00%	0
21.11.1996	69.30	0.00%	0	0		0.00%	0
20.11.1996	69.30	0.00%	0	0		0.00%	0
19.11.1996	69.30	0.00%	0	0		0.00%	0
18.11.1996	69.30	0.00%	0	0		0.00%	0
15.11.1996	69.30	0.00%	0	0		0.00%	0
14.11.1996	69.30	0.00%	0	0		0.00%	0
13.11.1996	69.30	0.00%	0	0		0.00%	0
12.11.1996	69.30	0.00%	0	0		0.00%	0
11.11.1996	69.30	0.00%	0	0		-8.51%	0
8.11.1996	69.30	0.00%	0	0		-9.61%	0
7.11.1996	69.30	0.00%	0	0		-8.77%	0
6.11.1996	69.30	0.00%	0	0		-9.52%	0
5.11.1996	69.30	0.00%	0	0		-10.00%	0
4.11.1996	69.30	-10.00%	0	0		-9.09%	0
1.11.1996	77.00	0.00%	0	0		-9.41%	0
31.10.1996	77.00	+10.00%	0	0	0.00	-9.57%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	-9.61%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	-9.56%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	-9.44%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.00	+7.31%	1 400	20	0.00	0.00%	0	0
18.10.1996	65.23	0.00%	0	0		0.00%	0	0
17.10.1996	65.23	+10.00%	0	0		0.00%	0	0
16.10.1996	59.30	0.00%	0	0		0.00%	0	0
15.10.1996	59.30	0.00%	0	0		0.00%	0	0
14.10.1996	59.30	+9.99%	0	0		0.00%	0	0
11.10.1996	53.91	0.00%	0	0		0.00%	0	0
10.10.1996	53.91	0.00%	0	0		0.00%	0	0
9.10.1996	53.91	0.00%	0	0		0.00%	0	0
8.10.1996	53.91	0.00%	0	0		0.00%	0	0
7.10.1996	53.91	0.00%	0	0		-7.29%	0	0
4.10.1996	53.91	0.00%	0	0		-2.49%	0	0
3.10.1996	53.91	0.00%	0	0		+4.85%	0	0
‹‹ First 20    Next 60 ›