TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.5.1996 | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||||
26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||||
12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||||
19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 57.09 | +10.00% | 571 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.00 | +0.33% | 630 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
15.4.1996 | 39.00 | +9.98% | 585 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 75.69 | -998.00% | 1 135 | 15 | ||||||||||
16.12.1996 | 45.02 | -9.99% | 765 | 17 | 0.00% | 0 | ||||||||
15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.1.1996 | 102.42 | -9.99% | 2 048 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||||
11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||||
12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||||
11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||||
29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||||
24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||||
10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.90 | +9.98% | 1 453 | 28 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 142.38 | -1 000.00% | 4 271 | 30 | ||||||||||
11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
28.9.1994 | 95.00 | -366.00% | 3 325 | 35 | ||||||||||
11.11.1994 | 200.00 | 0.00% | 7 200 | 36 | ||||||||||
22.9.1994 | 98.85 | +499.00% | 3 559 | 36 | ||||||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 197.65 | +999.00% | 7 511 | 38 | ||||||||||
17.5.1995 | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
12.12.1996 | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
4.3.1996 | 54.02 | +9.99% | 2 485 | 46 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 70.00 | +20.00% | 3 220 | 46 | ||||||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 177.48 | +499.00% | 9 939 | 56 | ||||||||||
15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||||
26.9.1994 | 98.61 | -499.00% | 6 410 | 65 | ||||||||||
7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||||
10.11.1994 | 200.00 | -384.00% | 13 800 | 69 | ||||||||||
24.5.1994 | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||||
5.9.1994 | 50.52 | +999.00% | 3 738 | 74 | ||||||||||
29.2.1996 | 49.11 | -9.80% | 3 732 | 76 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 79.20 | -1 000.00% | 6 098 | 77 | ||||||||||
|