TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 59.60 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 59.90 | 0.00% | 0 | 0 | +9.40% | 0 | 0 | |||||||
26.9.1996 | 59.90 | -9.99% | 0 | 0 | +9.34% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 61.12 | +998.00% | 0 | 0 | ||||||||||
27.3.1995 | 61.62 | +499.00% | 0 | 0 | ||||||||||
29.11.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 62.73 | -499.00% | 0 | 0 | 90.00 | -5.00% | 450 | 5 | ||||||
3.5.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
9.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.00 | +0.33% | 630 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 63.00 | -4 960.00% | 8 757 | 139 | ||||||||||
26.7.1994 | 63.51 | -999.00% | 0 | 0 | ||||||||||
3.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
18.10.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 66.55 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
24.9.1996 | 66.55 | 0.00% | 0 | 0 | +6.15% | 0 | 0 | |||||||
23.9.1996 | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
21.2.1996 | 67.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
19.2.1996 | 67.22 | -9.98% | 6 117 | 91 | -8.00% | 0 | 0 | |||||||
12.9.1994 | 67.23 | +999.00% | 11 160 | 166 | ||||||||||
4.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
3.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.30 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
8.11.1996 | 69.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.11.1996 | 69.30 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.11.1996 | 69.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 69.30 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.4.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 69.86 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 70.00 | +20.00% | 3 220 | 46 | ||||||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1994 | 70.56 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1994 | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 73.95 | +999.00% | 0 | 0 | ||||||||||
6.4.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 74.62 | -499.00% | 0 | 0 | ||||||||||
16.2.1996 | 74.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 74.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.1.1995 | 75.00 | +50.00% | 6 075 | 81 | ||||||||||
11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 75.69 | -998.00% | 1 135 | 15 | ||||||||||
15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
8.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
31.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
7.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 78.40 | +998.00% | 0 | 0 | ||||||||||
15.12.1994 | 78.54 | -499.00% | 0 | 0 | ||||||||||
31.5.1994 | 79.20 | -1 000.00% | 6 098 | 77 | ||||||||||
21.6.1995 | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1995 | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
19.6.1995 | 79.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
24.5.1994 | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||||
15.9.1994 | 81.34 | +999.00% | 0 | 0 | ||||||||||
14.12.1994 | 82.67 | -499.00% | 0 | 0 | ||||||||||
14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 82.97 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
12.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 83.25 | +998.00% | 0 | 0 | ||||||||||
22.6.1995 | 83.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 84.09 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||||
19.9.1994 | 85.40 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 87.02 | -498.00% | 0 | 0 | ||||||||||
23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||||
24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 89.67 | +500.00% | 0 | 0 | ||||||||||
16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||||
5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
3.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
10.5.1994 | 91.57 | +999.00% | 0 | 0 | ||||||||||
12.12.1994 | 91.59 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 92.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||||
6.10.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 95.00 | -366.00% | 3 325 | 35 | ||||||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 96.41 | -499.00% | 0 | 0 | ||||||||||
6.9.1995 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 98.61 | -499.00% | 6 410 | 65 | ||||||||||
22.9.1994 | 98.85 | +499.00% | 3 559 | 36 | ||||||||||
17.5.1994 | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||||
7.10.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||||
8.12.1994 | 101.48 | -499.00% | 0 | 0 | ||||||||||
7.9.1995 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.42 | -9.99% | 2 048 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.45 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 103.79 | +499.00% | 0 | 0 | ||||||||||
28.4.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||||
10.10.1994 | 104.20 | +499.00% | 0 | 0 | ||||||||||
6.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|