TENAS HAVÍŘOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 33.49 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 37.21 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 41.34 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 4 000 | 80 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
4.9.1996 | 47.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 47.06 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 47.06 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 42.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 42.79 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.37 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 32.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 32.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 29.24 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.91 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
4.10.1996 | 53.91 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
3.10.1996 | 53.91 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
2.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
27.9.1996 | 59.90 | 0.00% | 0 | 0 | +9.40% | 0 | 0 | |||||||
26.9.1996 | 59.90 | -9.99% | 0 | 0 | +9.34% | 0 | 0 | |||||||
25.9.1996 | 66.55 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
24.9.1996 | 66.55 | 0.00% | 0 | 0 | +6.15% | 0 | 0 | |||||||
23.9.1996 | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.1.1995 | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1995 | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
19.6.1995 | 79.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|