TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
15.2.1996 | 74.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.11.1996 | 69.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
31.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
6.11.1996 | 69.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
1.11.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
11.12.1996 | 45.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
4.11.1996 | 69.30 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.6.1996 | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 74.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 67.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 103.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 37.21 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.8.1995 | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
7.11.1996 | 69.30 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
11.11.1996 | 69.30 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
19.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 67.22 | -9.98% | 6 117 | 91 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
7.10.1996 | 53.91 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
17.6.1996 | 41.34 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
24.6.1996 | 33.49 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 4 000 | 80 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 82.97 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
18.5.1995 | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||||
17.5.1995 | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.8.1995 | 153.65 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 59.60 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 62.73 | -499.00% | 0 | 0 | 90.00 | -5.00% | 450 | 5 | ||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
4.10.1996 | 53.91 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
29.9.1995 | 106.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
19.6.1995 | 79.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
30.8.1995 | 92.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
26.2.1996 | 54.45 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.22 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
9.4.1996 | 39.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.49 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
4.4.1996 | 39.39 | -9.98% | 3 506 | 89 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.02 | +9.99% | 2 485 | 46 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.11 | -9.80% | 3 732 | 76 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.42 | -9.99% | 2 048 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
12.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 108.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 108.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|