TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	21.99	0.00%	0	0		0.00%	0	0
9.7.1996	21.99	0.00%	0	0		0.00%	0	0
8.7.1996	21.99	-9.98%	0	0		0.00%	0	0
12.7.1996	24.18	0.00%	0	0		0.00%	0	0
11.7.1996	24.18	+9.95%	1 233	51		0.00%	0	0
4.7.1996	24.43	-9.98%	0	0		0.00%	0	0
14.8.1996	26.59	0.00%	0	0		0.00%	0	0
13.8.1996	26.59	0.00%	0	0		0.00%	0	0
12.8.1996	26.59	0.00%	0	0		0.00%	0	0
9.8.1996	26.59	0.00%	0	0		0.00%	0	0
8.8.1996	26.59	0.00%	0	0		0.00%	0	0
7.8.1996	26.59	0.00%	0	0		0.00%	0	0
6.8.1996	26.59	0.00%	0	0		0.00%	0	0
5.8.1996	26.59	0.00%	0	0	21.00	0.00%	1 449	69
2.8.1996	26.59	0.00%	0	0		0.00%	0	0
1.8.1996	26.59	0.00%	0	0		0.00%	0	0
31.7.1996	26.59	0.00%	0	0		0.00%	0	0
30.7.1996	26.59	0.00%	0	0		0.00%	0	0
29.7.1996	26.59	0.00%	0	0		0.00%	0	0
26.7.1996	26.59	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›