TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	21.99	0.00%	0	0		0.00%	0	0
9.7.1996	21.99	0.00%	0	0		0.00%	0	0
8.7.1996	21.99	-9.98%	0	0		0.00%	0	0
12.7.1996	24.18	0.00%	0	0		0.00%	0	0
11.7.1996	24.18	+9.95%	1 233	51		0.00%	0	0
4.7.1996	24.43	-9.98%	0	0		0.00%	0	0
14.8.1996	26.59	0.00%	0	0		0.00%	0	0
13.8.1996	26.59	0.00%	0	0		0.00%	0	0
12.8.1996	26.59	0.00%	0	0		0.00%	0	0
9.8.1996	26.59	0.00%	0	0		0.00%	0	0
8.8.1996	26.59	0.00%	0	0		0.00%	0	0
7.8.1996	26.59	0.00%	0	0		0.00%	0	0
6.8.1996	26.59	0.00%	0	0		0.00%	0	0
5.8.1996	26.59	0.00%	0	0	21.00	0.00%	1 449	69
2.8.1996	26.59	0.00%	0	0		0.00%	0	0
1.8.1996	26.59	0.00%	0	0		0.00%	0	0
31.7.1996	26.59	0.00%	0	0		0.00%	0	0
30.7.1996	26.59	0.00%	0	0		0.00%	0	0
29.7.1996	26.59	0.00%	0	0		0.00%	0	0
26.7.1996	26.59	0.00%	0	0		0.00%	0	0
25.7.1996	26.59	0.00%	0	0		0.00%	0	0
24.7.1996	26.59	0.00%	0	0		0.00%	0	0
23.7.1996	26.59	0.00%	0	0		0.00%	0	0
22.7.1996	26.59	0.00%	0	0		0.00%	0	0
19.7.1996	26.59	0.00%	0	0		0.00%	0	0
18.7.1996	26.59	0.00%	0	0	21.00	-3.00%	651	31
17.7.1996	26.59	0.00%	0	0		+3.00%	0	0
16.7.1996	26.59	0.00%	0	0		0.00%	0	0
15.7.1996	26.59	+9.96%	984	37		0.00%	0	0
3.7.1996	27.14	0.00%	0	0		0.00%	0	0
2.7.1996	27.14	0.00%	0	0		0.00%	0	0
1.7.1996	27.14	-9.98%	0	0	21.00	+5.00%	1 176	56
16.8.1996	29.24	0.00%	0	0		0.00%	0	0
15.8.1996	29.24	+9.96%	0	0		0.00%	0	0
28.6.1996	30.15	0.00%	0	0		+5.00%	0	0
27.6.1996	30.15	-9.97%	302	10		+6.00%	0	0
21.8.1996	32.16	0.00%	0	0		0.00%	0	0
20.8.1996	32.16	0.00%	0	0		0.00%	0	0
19.8.1996	32.16	+9.98%	0	0		0.00%	0	0
30.12.1996	32.83	-9.98%	0	0		0.00%	0
31.12.1996	32.83	0.00%	0	0		0.00%	0
26.6.1996	33.49	0.00%	0	0		+6.00%	0	0
25.6.1996	33.49	0.00%	0	0	17.00	0.00%	884	52
24.6.1996	33.49	-9.99%	0	0		-6.00%	0	0
23.8.1996	35.37	0.00%	0	0		0.00%	0	0
22.8.1996	35.37	+9.98%	0	0		0.00%	0	0
12.4.1996	35.46	0.00%	0	0		+2.00%	0	0
11.4.1996	35.46	-9.97%	0	0		+8.00%	0	0
23.12.1996	36.47	-9.99%	0	0		0.00%	0
27.12.1996	36.47	0.00%	0	0		0.00%	0
21.6.1996	37.21	0.00%	0	0		-10.00%	0	0
20.6.1996	37.21	-9.99%	0	0		-9.00%	0	0
28.8.1996	38.90	0.00%	0	0		+9.00%	0	0
27.8.1996	38.90	0.00%	0	0		0.00%	0	0
26.8.1996	38.90	+9.98%	0	0		0.00%	0	0
17.4.1996	39.00	0.00%	0	0		0.00%	0	0
16.4.1996	39.00	0.00%	0	0		0.00%	0	0
15.4.1996	39.00	+9.98%	585	15		0.00%	0	0
10.4.1996	39.39	0.00%	0	0		+8.00%	0	0
9.4.1996	39.39	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›