TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
22.2.1994	250.00	-5 000.00%	0	0
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
28.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
2.8.1995	231.00	-4.93%	0	0		0.00%	0	0
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
3.8.1995	220.00	-4.76%	0	0		-10.00%	0	0
11.4.1994	217.00	+979.00%	4 340	20
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
4.8.1995	209.00	-5.00%	0	0		-1.00%	0	0
14.11.1994	208.00	+400.00%	49 712	239
9.11.1994	208.00	0.00%	21 424	103
8.11.1994	208.00	+481.00%	16 640	80
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
11.11.1994	200.00	0.00%	7 200	36
10.11.1994	200.00	-384.00%	13 800	69
7.8.1995	198.55	-5.00%	34 349	173		-10.00%	0	0
7.11.1994	198.45	+500.00%	13 296	67
5.4.1994	197.65	+999.00%	7 511	38
17.11.1994	197.60	-500.00%	0	0
12.4.1994	195.30	-1 000.00%	3 906	20
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
4.11.1994	189.00	+500.00%	17 766	94
8.8.1995	188.63	-4.99%	0	0		-10.00%	0	0
22.11.1994	187.72	-500.00%	0	0
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
3.11.1994	180.00	+167.00%	90 000	500
31.3.1994	179.69	+999.00%	0	0
9.8.1995	179.20	-4.99%	0	0		-10.00%	0	0
23.11.1994	178.34	-499.00%	0	0
31.10.1994	177.48	+499.00%	9 939	56
2.11.1994	177.04	+499.00%	0	0
14.4.1994	175.77	-1 000.00%	0	0
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
10.8.1995	170.24	-5.00%	3 745	22	179.00	-10.00%	3 580	20
24.11.1994	169.43	-499.00%	0	0
27.10.1994	169.03	+499.00%	25 524	151
1.11.1994	168.61	-499.00%	28 158	167
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
29.3.1994	163.36	+999.00%	3 267	20
11.8.1995	161.73	-4.99%	3 720	23		0.00%	0	0
26.10.1994	160.99	+499.00%	0	0
25.11.1994	160.96	-499.00%	0	0
18.4.1994	158.20	-999.00%	0	0
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
14.8.1995	153.65	-4.99%	0	0		-5.00%	0	0
25.10.1994	153.33	+499.00%	0	0
28.11.1994	152.92	-499.00%	0	0
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
28.3.1994	148.51	+999.00%	0	0
24.10.1994	146.03	+499.00%	39 574	271
15.8.1995	145.97	-4.99%	0	0		0.00%	0	0
29.11.1994	145.28	-499.00%	0	0
13.7.1995	143.12	+4.99%	0	0		+7.00%	0	0
19.4.1994	142.38	-1 000.00%	4 271	30
20.10.1994	139.08	+499.00%	0	0
16.8.1995	138.68	-4.99%	0	0		0.00%	0	0
30.11.1994	138.02	-499.00%	0	0
‹‹ First 20    Next 60 ›