TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.6.1996 | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
| 15.2.1996 | 74.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| 9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
