TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	69.30	0.00%	0	0		-10.00%	0
21.6.1996	37.21	0.00%	0	0		-10.00%	0	0
14.6.1996	45.93	0.00%	0	0		-10.00%	0	0
11.6.1996	45.93	0.00%	0	0		-10.00%	0	0
20.3.1996	43.76	0.00%	0	0	36.00	-10.00%	720	20
15.2.1996	74.68	-9.99%	0	0		-10.00%	0	0
14.2.1996	82.97	0.00%	0	0		-10.00%	0	0
25.1.1996	92.18	0.00%	0	0		-10.00%	0	0
24.1.1996	92.18	0.00%	0	0		-10.00%	0	0
23.1.1996	92.18	0.00%	0	0		-10.00%	0	0
19.9.1995	106.55	0.00%	0	0		-10.00%	0	0
29.8.1995	92.05	0.00%	0	0		-10.00%	0	0
25.8.1995	96.89	-4.99%	0	0		-10.00%	0	0
10.8.1995	170.24	-5.00%	3 745	22	179.00	-10.00%	3 580	20
9.8.1995	179.20	-4.99%	0	0		-10.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-10.00%	0	0
7.8.1995	198.55	-5.00%	34 349	173		-10.00%	0	0
3.8.1995	220.00	-4.76%	0	0		-10.00%	0	0
27.4.1995	56.62	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
11.1.1995	71.25	-500.00%	0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
8.11.1996	69.30	0.00%	0	0		-9.61%	0
30.10.1996	70.00	0.00%	0	0	0.00	-9.61%	0	0
31.10.1996	77.00	+10.00%	0	0	0.00	-9.57%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	-9.56%	0	0
6.11.1996	69.30	0.00%	0	0		-9.52%	0
25.10.1996	70.00	0.00%	0	0	0.00	-9.44%	0	0
1.11.1996	77.00	0.00%	0	0		-9.41%	0
11.12.1996	45.48	0.00%	0	0		-9.30%	0
4.11.1996	69.30	-10.00%	0	0		-9.09%	0
20.6.1996	37.21	-9.99%	0	0		-9.00%	0	0
13.6.1996	45.93	0.00%	0	0		-9.00%	0	0
10.6.1996	45.93	-9.99%	0	0		-9.00%	0	0
21.2.1996	67.22	0.00%	0	0		-9.00%	0	0
16.2.1996	74.68	0.00%	0	0		-9.00%	0	0
26.1.1996	92.18	0.00%	0	0	68.00	-9.00%	408	6
10.1.1996	103.45	0.00%	0	0		-9.00%	0	0
25.9.1995	106.55	0.00%	0	0		-9.00%	0	0
22.9.1995	106.55	0.00%	0	0		-9.00%	0	0
28.8.1995	92.05	-4.99%	0	0		-9.00%	0	0
12.1.1995			0	0		-9.00%	0	0
7.11.1996	69.30	0.00%	0	0		-8.77%	0
11.11.1996	69.30	0.00%	0	0		-8.51%	0
19.6.1996	41.34	0.00%	0	0		-8.00%	0	0
18.6.1996	41.34	0.00%	0	0		-8.00%	0	0
12.6.1996	45.93	0.00%	0	0		-8.00%	0	0
19.2.1996	67.22	-9.98%	6 117	91		-8.00%	0	0
17.7.1995	157.78	+4.99%	0	0	165.00	-8.00%	22 770	138
7.10.1996	53.91	0.00%	0	0		-7.29%	0	0
17.6.1996	41.34	-9.99%	0	0		-7.00%	0	0
13.6.1995	68.90	+4.99%	10 404	151	57.00	-7.00%	5 835	100
9.9.1996	50.00	0.00%	4 000	80		-6.00%	0	0
24.6.1996	33.49	-9.99%	0	0		-6.00%	0	0
13.2.1996	82.97	0.00%	0	0	66.50	-5.00%	1 330	20
14.8.1995	153.65	-4.99%	0	0		-5.00%	0	0
18.5.1995			0	0	63.00	-5.00%	315	5
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
10.5.1995	50.00	0.00%	500	10		-5.00%	0	0
9.5.1995			0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›