TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	50.00	+6.24%	400	8		+67.00%	0	0
10.9.1996	50.00	0.00%	0	0		+45.00%	0	0
20.6.1995	79.74	0.00%	0	0		+32.00%	0	0
21.6.1995	79.74	0.00%	0	0		+24.00%	0	0
26.7.1995	221.00	+4.73%	0	0		+18.00%	0	0
19.9.1996	60.50	+10.00%	0	0		+10.00%	0	0
1.11.1995	122.10	0.00%	0	0		+10.00%	0	0
14.7.1995	150.27	+4.99%	0	0		+10.00%	0	0
29.6.1995	106.82	+4.99%	0	0	123.00	+10.00%	6 027	49
25.9.1996	66.55	0.00%	0	0		+9.56%	0	0
23.9.1996	66.55	+10.00%	0	0		+9.52%	0	0
27.9.1996	59.90	0.00%	0	0		+9.40%	0	0
26.9.1996	59.90	-9.99%	0	0		+9.34%	0	0
20.9.1996	60.50	0.00%	0	0		+9.00%	0	0
28.8.1996	38.90	0.00%	0	0		+9.00%	0	0
3.11.1995	134.31	0.00%	0	0		+9.00%	0	0
2.11.1995	134.31	+10.00%	34 249	255		+9.00%	0	0
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
18.7.1995	165.66	+4.99%	39 261	237		+9.00%	0	0
12.7.1995	136.31	+4.99%	0	0		+9.00%	0	0
3.7.1995	117.76	+4.99%	0	0		+9.00%	0	0
28.6.1995	101.74	+4.99%	0	0		+9.00%	0	0
2.9.1996	47.06	+9.97%	0	0		+8.00%	0	0
11.4.1996	35.46	-9.97%	0	0		+8.00%	0	0
10.4.1996	39.39	0.00%	0	0		+8.00%	0	0
3.9.1996	47.06	0.00%	0	0		+7.00%	0	0
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
13.7.1995	143.12	+4.99%	0	0		+7.00%	0	0
24.9.1996	66.55	0.00%	0	0		+6.15%	0	0
27.6.1996	30.15	-9.97%	302	10		+6.00%	0	0
26.6.1996	33.49	0.00%	0	0		+6.00%	0	0
5.4.1996	39.39	0.00%	0	0		+6.00%	0	0
1.7.1996	27.14	-9.98%	0	0	21.00	+5.00%	1 176	56
28.6.1996	30.15	0.00%	0	0		+5.00%	0	0
28.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
3.10.1996	53.91	0.00%	0	0		+4.85%	0	0
30.9.1996	53.91	-10.00%	0	0		+4.68%	0	0
30.8.1996	42.79	0.00%	0	0		+4.00%	0	0
29.8.1996	42.79	+10.00%	0	0		+4.00%	0	0
6.11.1995	134.31	0.00%	0	0		+4.00%	0	0
14.6.1995	72.34	+4.99%	13 311	184		+4.00%	0	0
6.9.1996	50.00	0.00%	0	0		+3.00%	0	0
4.9.1996	47.06	0.00%	0	0		+3.00%	0	0
17.7.1996	26.59	0.00%	0	0		+3.00%	0	0
29.1.1996	92.18	0.00%	0	0		+3.00%	0	0
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
19.7.1995	173.94	+4.99%	0	0	195.00	+3.00%	27 082	146
10.7.1995	123.64	0.00%	0	0	140.00	+3.00%	12 040	86
7.7.1995					136.00	+3.00%	1 904	14
27.6.1995	96.90	+4.99%	0	0		+3.00%	0	0
12.4.1996	35.46	0.00%	0	0		+2.00%	0	0
23.11.1995	88.13	-9.99%	0	0	112.50	+2.00%	225	2
28.9.1995	106.55	0.00%	0	0	91.90	+2.00%	735	8
16.6.1995	79.74	+4.99%	0	0	62.50	+2.00%	1 250	20
11.9.1995	106.55	0.00%	0	0		+1.00%	0	0
4.7.1995	123.64	+4.99%	0	0		+1.00%	0	0
15.6.1995	75.95	+4.99%	0	0	61.00	+1.00%	1 220	20
12.12.1996	50.02	+9.98%	2 101	42	39.10	+0.25%	547	14
‹‹ First 20    Next 60 ›