TEPLÁRNA STRAKON., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 29.8.1996 | 320.00 | +1.26% | 8 320 | 26 | 325.00 | 0.00% | 650 | 2 | ||||||
| 28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
| 5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
| 20.11.1996 | 356.00 | 0.00% | 0 | 0 | 325.50 | -6.78% | 2 937 | 9 | ||||||
| 12.8.1996 | 299.00 | +3.81% | 12 558 | 42 | 327.00 | +9.00% | 14 914 | 46 | ||||||
| 26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
| 16.9.1996 | 354.00 | +4.42% | 12 036 | 34 | 333.70 | -3.00% | 1 335 | 4 | ||||||
| 25.7.1996 | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| 25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
| 17.9.1996 | 354.00 | 0.00% | 0 | 0 | 347.50 | +4.00% | 11 468 | 33 | ||||||
| 27.12.1996 | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
| 19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
| 24.9.1996 | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
| 27.9.1996 | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
| 26.9.1996 | 375.00 | +4.16% | 27 375 | 73 | 352.50 | +2.47% | 5 288 | 15 | ||||||
| 30.9.1996 | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| 18.9.1996 | 354.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 780 | 34 | ||||||
| 22.7.1996 | 284.00 | +2.89% | 36 352 | 128 | 355.00 | +10.00% | 3 195 | 9 | ||||||
| 6.9.1996 | 323.00 | 0.00% | 0 | 0 | 356.20 | +9.00% | 46 810 | 132 | ||||||
| 21.11.1996 | 357.00 | +0.28% | 9 282 | 26 | 358.00 | +9.03% | 7 115 | 20 | ||||||
| 19.12.1996 | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
| 3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
| 2.10.1996 | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
| 11.10.1996 | 400.00 | 0.00% | 0 | 0 | 375.00 | -3.84% | 1 500 | 4 | ||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
| 1.10.1996 | 386.00 | 0.00% | 0 | 0 | 376.70 | +6.83% | 1 507 | 4 | ||||||
| 18.10.1996 | 424.00 | 0.00% | 0 | 0 | 378.30 | -2.36% | 5 296 | 14 | ||||||
| 31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
| 6.11.1996 | 389.00 | 0.00% | 0 | 0 | 380.10 | -6.11% | 4 501 | 12 | ||||||
| 19.9.1996 | 360.00 | +1.69% | 27 720 | 77 | 381.00 | +9.00% | 14 729 | 39 | ||||||
| 14.11.1996 | 395.00 | +3.94% | 25 280 | 64 | 383.00 | +2.36% | 6 882 | 18 | ||||||
| 13.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | -2.48% | 2 988 | 8 | ||||||
| 12.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 5 745 | 15 | ||||||
| 11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
| 18.12.1996 | 351.00 | 0.00% | 0 | 0 | 387.00 | -0.69% | 9 806 | 25 | ||||||
| 4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
| 28.11.1996 | 387.00 | +5.16% | 20 124 | 52 | 387.00 | +1.82% | 8 514 | 22 | ||||||
| 27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
| 26.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 7 740 | 20 | ||||||
| 25.11.1996 | 368.00 | +3.08% | 19 872 | 54 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| 23.12.1996 | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
| 9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| 10.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 776 | 2 | ||||||
| 6.12.1996 | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
| 5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| 8.10.1996 | 425.00 | 0.00% | 0 | 0 | 388.10 | -3.69% | 5 433 | 14 | ||||||
| 17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
| 14.10.1996 | 401.00 | +0.25% | 44 110 | 110 | 390.00 | +3.42% | 5 430 | 14 | ||||||
| 10.10.1996 | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
| 2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
| 18.11.1996 | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
| 22.10.1996 | 425.00 | 0.00% | 0 | 0 | 390.10 | -2.49% | 1 560 | 4 | ||||||
| 8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
| 12.12.1996 | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
| 11.12.1996 | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
| 17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
| 7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
| 4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
| 16.12.1996 | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
| 3.12.1996 | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
| 29.10.1996 | 401.00 | 0.00% | 0 | 0 | 398.00 | -2.92% | 3 184 | 8 | ||||||
| 1.11.1996 | 395.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 11 451 | 29 | ||||||
| 31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
| 5.11.1996 | 389.00 | 0.00% | 0 | 0 | 400.00 | +1.14% | 24 371 | 61 | ||||||
| 29.11.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
| 21.10.1996 | 425.00 | +0.23% | 58 650 | 138 | 400.10 | +5.76% | 4 001 | 10 | ||||||
| 7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| 30.10.1996 | 401.00 | 0.00% | 0 | 0 | 409.00 | +2.42% | 11 007 | 27 | ||||||
| 25.10.1996 | 401.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 2 460 | 6 | ||||||
| 23.10.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | +2.54% | 8 801 | 22 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
| ||||||||||||||
