TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 550.00 | -2 142.00% | 5 500 | 10 | ||||||||||
| 22.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 389.00 | -488.00% | 10 892 | 28 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 214.00 | -488.00% | 2 140 | 10 | 300.00 | -1.00% | 2 670 | 9 | ||||||
| 16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 28.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
| 17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 262.00 | -472.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1995 | 304.00 | -470.00% | 10 640 | 35 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 500.00 | -421.00% | 2 000 | 4 | ||||||||||
| 2.5.1995 | 250.00 | -310.00% | 3 000 | 12 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
| 22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
| 22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
| 8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| 30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
| 18.11.1996 | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
| 5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| 1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
| 2.11.1995 | 206.00 | -9.64% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 181.00 | -8.99% | 3 620 | 20 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
| 5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| 10.10.1996 | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
| 24.10.1996 | 401.00 | -5.64% | 24 060 | 60 | 0.00 | +4.36% | 0 | 0 | ||||||
| 4.7.1996 | 268.00 | -5.30% | 20 368 | 76 | 244.00 | -3.00% | 3 416 | 14 | ||||||
| 4.10.1995 | 285.00 | -5.00% | 0 | 0 | 257.00 | -7.00% | 1 028 | 4 | ||||||
| 7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| 29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| 7.8.1995 | 211.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
| 3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
| 11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
| 9.10.1995 | 258.00 | -4.79% | 0 | 0 | 265.00 | -1.00% | 3 300 | 12 | ||||||
| 14.9.1995 | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
| 28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
| 6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
| 25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
| 16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
| 29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
| 10.10.1995 | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
| 11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
| 13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
| 4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
| 31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
| 31.8.1995 | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
| 14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
| 12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
| 29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| 8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
| 6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 192.50 | 0.00% | 0 | 0 | 186.00 | -3.00% | 3 984 | 22 | ||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
| 21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
| 14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| 13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
| 7.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 1 388 | 8 | ||||||
| 2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| 16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
| 2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
| 29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
| 26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
| 17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
| 14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 201.00 | 0.00% | 0 | 0 | 178.60 | -9.00% | 3 934 | 22 | ||||||
| 10.5.1996 | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
| 9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
| 5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
| 4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
| 22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
| 21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
| 19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| 10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
| 9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
| 5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
| 25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
| 18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| 15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.1.1996 | 198.90 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 675 | 10 | ||||||
| 17.1.1996 | 219.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
| 16.1.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 219.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| 12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 221.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
| 9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 218.00 | 0.00% | 0 | 0 | 213.00 | -1.00% | 1 275 | 6 | ||||||
| 10.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
| 9.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 592 | 12 | ||||||
| 8.11.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 4 779 | 22 | ||||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
| 8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 806 | 4 | ||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 3 031 | 14 | ||||||
| 29.11.1995 | 206.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 1 239 | 6 | ||||||
| 28.11.1995 | 206.00 | 0.00% | 0 | 0 | 217.00 | +6.00% | 23 426 | 108 | ||||||
| 6.10.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
| 26.9.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 626 | 12 | ||||||
| 15.11.1995 | 222.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 000 | 20 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 156 | 10 | ||||||
| 3.11.1995 | 206.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
| 20.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 221.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 26.7.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 7 176 | 24 | ||||||
| 24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 284.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 30 400 | 95 | ||||||
| 2.8.1996 | 279.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 8 651 | 29 | ||||||
| 31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
| 16.8.1996 | 301.00 | 0.00% | 0 | 0 | 324.00 | +10.00% | 8 424 | 26 | ||||||
| 14.8.1996 | 299.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 15 775 | 50 | ||||||
| 13.8.1996 | 299.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
