TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 23.5.1995 | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| 1.8.1996 | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| 21.9.1994 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 19.10.1994 | 65.60 | -135.00% | 1 312 | 20 | ||||||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| 20.1.1995 | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| 3.3.1995 | 55.74 | -499.00% | 2 007 | 36 | ||||||||||
| 10.8.1993 | 200.00 | -5 000.00% | 2 200 | 11 | ||||||||||
| 12.10.1994 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| 9.10.1996 | 81.10 | -3.45% | 2 271 | 28 | 81.50 | -2.63% | 2 767 | 34 | ||||||
| 17.11.1994 | 65.00 | +483.00% | 2 340 | 36 | ||||||||||
| 24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| 23.1.1995 | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| 1.12.1994 | 61.00 | -60.00% | 2 623 | 43 | ||||||||||
| 28.9.1994 | 89.00 | -326.00% | 2 670 | 30 | ||||||||||
| 14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
| 6.12.1994 | 67.00 | -37.00% | 2 814 | 42 | ||||||||||
| 16.10.1996 | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| 30.11.1994 | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 28.3.1996 | 80.00 | +1.26% | 3 200 | 40 | 76.00 | -2.00% | 16 940 | 222 | ||||||
| 27.2.1995 | 65.00 | +317.00% | 3 250 | 50 | ||||||||||
| 28.11.1994 | 68.00 | -215.00% | 3 264 | 48 | ||||||||||
| 19.3.1996 | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| 10.10.1996 | 81.10 | 0.00% | 3 731 | 46 | 85.00 | +3.42% | 2 946 | 35 | ||||||
| 9.8.1996 | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| 24.1.1996 | 96.00 | +1.05% | 4 032 | 42 | 92.00 | -5.00% | 4 926 | 54 | ||||||
| 16.11.1994 | 62.00 | 0.00% | 4 092 | 66 | ||||||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 85.00 | +2.40% | 4 420 | 52 | 83.50 | +3.22% | 11 603 | 140 | ||||||
| 14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 7.11.1996 | 79.00 | +1.28% | 4 661 | 59 | +0.78% | 0 | ||||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 14.12.1994 | 61.00 | -332.00% | 4 758 | 78 | ||||||||||
| 7.8.1996 | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
| 13.10.1994 | 71.25 | -500.00% | 5 059 | 71 | ||||||||||
| 21.9.1995 | 84.70 | +2.04% | 5 082 | 60 | ||||||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 10.1.1995 | 65.00 | +1.00% | 5 200 | 80 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 64.10 | +0.28% | 5 384 | 84 | 61.00 | +3.00% | 3 050 | 50 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| 22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| 13.8.1996 | 77.00 | +0.24% | 5 544 | 72 | 73.20 | 0.00% | 14 115 | 200 | ||||||
| 9.12.1994 | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
| 16.8.1996 | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
| 20.9.1994 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 17.6.1996 | 85.00 | -3.40% | 5 950 | 70 | 85.10 | +5.00% | 35 369 | 398 | ||||||
| 15.10.1996 | 84.00 | +1.08% | 6 048 | 72 | 83.00 | -0.09% | 26 886 | 331 | ||||||
| 19.9.1994 | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 31.1.1996 | 85.00 | -1.64% | 6 120 | 72 | 96.00 | +2.00% | 1 800 | 20 | ||||||
| 11.1.1995 | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
| 16.8.1994 | 105.00 | +396.00% | 6 195 | 59 | ||||||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 21.5.1996 | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
| 31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
| 19.7.1994 | 117.00 | +173.00% | 6 552 | 56 | ||||||||||
| 14.6.1996 | 88.00 | +1.79% | 6 688 | 76 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 3.7.1995 | 50.10 | +0.20% | 6 814 | 136 | +3.00% | 0 | 0 | |||||||
| 2.8.1994 | 112.00 | +181.00% | 6 832 | 61 | ||||||||||
| 7.10.1996 | 80.00 | -0.94% | 6 960 | 87 | 86.50 | +0.67% | 3 914 | 46 | ||||||
| 18.9.1995 | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| 13.7.1995 | 52.80 | +0.18% | 6 970 | 132 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 64.60 | -500.00% | 6 977 | 108 | ||||||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 16.2.1996 | 81.00 | -0.28% | 7 047 | 87 | 75.10 | -6.00% | 17 045 | 226 | ||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 22.8.1996 | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| 15.3.1995 | 40.00 | +230.00% | 7 120 | 178 | ||||||||||
| 27.6.1994 | 119.00 | 0.00% | 7 140 | 60 | ||||||||||
| 11.5.1995 | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 28.4.1995 | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| 25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 23.2.1996 | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| 15.6.1995 | 47.69 | -5.00% | 7 821 | 164 | 50.00 | -1.00% | 11 370 | 230 | ||||||
| 8.6.1995 | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
| 15.5.1996 | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| 5.6.1995 | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| 1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
| 4.7.1995 | 51.00 | +1.79% | 8 058 | 158 | 53.00 | -2.00% | 4 452 | 84 | ||||||
| 4.10.1996 | 80.76 | -4.98% | 8 076 | 100 | 85.00 | -0.24% | 18 934 | 224 | ||||||
| 5.4.1995 | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 29.2.1996 | 73.50 | +5.00% | 8 232 | 112 | 62.00 | -8.00% | 2 634 | 42 | ||||||
| 15.1.1996 | 100.80 | +5.00% | 8 266 | 82 | -1.00% | 0 | 0 | |||||||
| 5.12.1994 | 67.25 | +499.00% | 8 406 | 125 | ||||||||||
| 24.2.1995 | 63.00 | +372.00% | 8 568 | 136 | ||||||||||
| 13.12.1994 | 63.10 | -284.00% | 8 582 | 136 | ||||||||||
| 19.1.1995 | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| 26.1.1996 | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
| 12.8.1996 | 76.81 | -4.99% | 8 756 | 114 | 71.00 | +4.00% | 5 360 | 76 | ||||||
| 10.10.1994 | 73.11 | -499.00% | 8 773 | 120 | ||||||||||
| 10.11.1994 | 62.73 | -499.00% | 8 782 | 140 | ||||||||||
| 10.4.1995 | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
| 2.11.1994 | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
| 18.11.1994 | 68.25 | +500.00% | 8 873 | 130 | ||||||||||
| 31.8.1995 | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| 10.12.1996 | 83.00 | +1.71% | 8 964 | 108 | +4.13% | 0 | ||||||||
| 20.8.1996 | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| 9.5.1995 | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
| 30.8.1996 | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| 8.11.1996 | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| 13.4.1995 | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
| 22.3.1995 | 41.43 | -499.00% | 9 612 | 232 | ||||||||||
| 12.6.1995 | 50.30 | 0.00% | 9 658 | 192 | 49.00 | -4.00% | 1 372 | 28 | ||||||
| 25.1.1996 | 91.20 | -5.00% | 9 667 | 106 | 92.00 | +3.00% | 32 110 | 342 | ||||||
| 8.9.1994 | 103.00 | +842.00% | 9 682 | 94 | ||||||||||
| 24.7.1996 | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| 30.9.1994 | 86.00 | -227.00% | 9 718 | 113 | ||||||||||
| 26.8.1996 | 77.00 | 0.00% | 9 856 | 128 | +3.00% | 0 | 0 | |||||||
| 8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| 1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
| 29.5.1995 | 50.20 | 0.00% | 10 090 | 201 | 53.00 | -2.00% | 3 975 | 75 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 12.5.1995 | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
| 9.6.1995 | 50.30 | +0.19% | 10 362 | 206 | 52.00 | +2.00% | 3 201 | 63 | ||||||
| 22.9.1994 | 95.00 | 0.00% | 10 830 | 114 | ||||||||||
| 2.6.1995 | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| 1.10.1996 | 81.00 | 0.00% | 11 016 | 136 | 84.10 | -5.88% | 5 046 | 60 | ||||||
| 29.9.1994 | 88.00 | -112.00% | 11 088 | 126 | ||||||||||
| 17.5.1995 | 50.00 | -196.00% | 11 100 | 222 | +1.00% | 0 | 0 | |||||||
| 6.3.1995 | 52.96 | -498.00% | 11 175 | 211 | ||||||||||
| 26.9.1996 | 86.00 | -4.44% | 11 180 | 130 | 90.10 | -2.42% | 20 813 | 231 | ||||||
| 26.5.1995 | 50.20 | +40.00% | 11 195 | 223 | +2.00% | 0 | 0 | |||||||
| 14.11.1994 | 65.00 | 0.00% | 11 310 | 174 | ||||||||||
| 20.11.1996 | 87.00 | +3.57% | 11 310 | 130 | 78.00 | -1.11% | 6 552 | 84 | ||||||
| 6.6.1994 | 119.00 | -83.00% | 11 424 | 96 | ||||||||||
| 15.11.1994 | 62.00 | -461.00% | 11 470 | 185 | ||||||||||
| 15.3.1996 | 83.00 | -4.59% | 11 537 | 139 | 90.00 | -5.00% | 42 590 | 511 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 3.10.1996 | 85.00 | -0.05% | 12 070 | 142 | 85.00 | -2.97% | 25 758 | 304 | ||||||
| 24.11.1994 | 73.15 | -500.00% | 12 070 | 165 | ||||||||||
| 19.4.1995 | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
| 18.7.1994 | 115.00 | 0.00% | 12 190 | 106 | ||||||||||
| 17.1.1996 | 96.00 | -4.00% | 12 288 | 128 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 11.11.1996 | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
| 13.6.1994 | 108.00 | -1 000.00% | 12 420 | 115 | ||||||||||
| 13.1.1995 | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| 31.7.1996 | 73.00 | -2.66% | 12 556 | 172 | 70.00 | -6.00% | 17 043 | 256 | ||||||
| 19.8.1996 | 69.33 | +4.99% | 12 618 | 182 | 67.50 | -5.00% | 4 320 | 64 | ||||||
| 5.12.1996 | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
| 14.2.1996 | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| 19.4.1996 | 76.00 | -1.29% | 12 844 | 169 | 71.50 | -4.00% | 429 | 6 | ||||||
| 3.9.1996 | 77.00 | 0.00% | 12 936 | 168 | 77.00 | +2.00% | 29 140 | 380 | ||||||
| 12.7.1995 | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
| 3.10.1994 | 84.00 | -232.00% | 13 020 | 155 | ||||||||||
| 6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| 13.5.1996 | 72.90 | -0.13% | 13 268 | 182 | +1.00% | 0 | 0 | |||||||
| 6.10.1994 | 81.00 | -240.00% | 13 284 | 164 | ||||||||||
| 14.10.1996 | 83.10 | -2.23% | 13 296 | 160 | 81.30 | -2.71% | 7 480 | 92 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| 11.10.1994 | 75.00 | +258.00% | 13 500 | 180 | ||||||||||
| 22.4.1996 | 76.00 | 0.00% | 13 528 | 178 | 74.00 | +3.00% | 18 710 | 253 | ||||||
| 27.6.1995 | 49.00 | +1.03% | 13 573 | 277 | 52.00 | +2.00% | 18 120 | 356 | ||||||
| 16.12.1994 | 62.00 | +163.00% | 13 640 | 220 | ||||||||||
| 21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| 22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| 30.6.1994 | 108.00 | -1 000.00% | 13 932 | 129 | ||||||||||
| 20.10.1994 | 62.32 | -500.00% | 14 147 | 227 | ||||||||||
| 29.4.1996 | 77.00 | 0.00% | 14 322 | 186 | 72.60 | -9.00% | 5 227 | 72 | ||||||
| 4.5.1995 | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
| 29.10.1996 | 80.00 | -2.43% | 14 480 | 181 | 83.50 | +0.31% | 7 799 | 94 | ||||||
| 14.10.1994 | 70.00 | -175.00% | 14 630 | 209 | ||||||||||
| 1.7.1996 | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| 4.12.1996 | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| 28.8.1996 | 77.00 | 0.00% | 14 784 | 192 | 68.50 | -4.00% | 1 918 | 28 | ||||||
| 9.1.1996 | 111.45 | -4.99% | 14 934 | 134 | 109.00 | -7.00% | 30 965 | 278 | ||||||
| 5.10.1994 | 83.00 | 0.00% | 14 940 | 180 | ||||||||||
| 11.9.1996 | 76.25 | +1.39% | 14 945 | 196 | 76.00 | -2.00% | 19 090 | 270 | ||||||
| 20.4.1995 | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 51.26 | +499.00% | 15 173 | 296 | 52.00 | +4.00% | 14 257 | 269 | ||||||
| 11.11.1994 | 65.00 | +361.00% | 15 210 | 234 | ||||||||||
| 7.2.1996 | 86.00 | +1.17% | 15 308 | 178 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 81.00 | -3.00% | 15 471 | 191 | 79.00 | -7.00% | 2 212 | 28 | ||||||
| 1.9.1995 | 71.00 | -4.18% | 15 620 | 220 | 66.00 | -6.00% | 6 006 | 91 | ||||||
| 3.7.1996 | 79.80 | -1.23% | 15 960 | 200 | 82.00 | -2.00% | 6 223 | 79 | ||||||
| 17.8.1995 | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
| 9.12.1996 | 81.60 | +0.74% | 16 320 | 200 | 81.00 | -4.44% | 32 952 | 408 | ||||||
| ||||||||||||||
