TISKÁRNY HAVL.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 854.00 | +990.00% | 0 | 0 | ||||||||||
24.2.1994 | 848.00 | +998.00% | 0 | 0 | ||||||||||
16.12.1993 | 777.00 | +1 990.00% | 0 | 0 | ||||||||||
22.2.1994 | 771.00 | +998.00% | 0 | 0 | ||||||||||
25.1.1994 | 769.00 | -995.00% | 0 | 0 | ||||||||||
1.3.1994 | 764.00 | -990.00% | 0 | 0 | ||||||||||
27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||||
9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||||
10.3.1994 | 688.00 | -994.00% | 0 | 0 | ||||||||||
19.4.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||||
1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||||
14.12.1993 | 648.00 | +2 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 620.00 | -988.00% | 0 | 0 | ||||||||||
2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
28.11.1994 | 620.00 | +231.00% | 4 340 | 7 | ||||||||||
20.6.1994 | 607.00 | +16.00% | 4 249 | 7 | ||||||||||
13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||||
26.10.1994 | 606.00 | +484.00% | 4 242 | 7 | ||||||||||
8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||||
8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||||
18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||||
5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
28.3.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
9.1.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||||
9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||||
12.10.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
5.10.1994 | 573.00 | -497.00% | 0 | 0 | ||||||||||
10.1.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 551.00 | +495.00% | 0 | 0 | ||||||||||
25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||||
24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||||
6.10.1994 | 545.00 | -488.00% | 0 | 0 | ||||||||||
9.12.1993 | 540.00 | +2 000.00% | 0 | 0 | ||||||||||
11.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||||
13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
25.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 500.00 | +0.80% | 3 500 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
22.3.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
19.1.1996 | 496.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 496.00 | +9.97% | 0 | 0 | 380.00 | -5.00% | 15 960 | 42 | ||||||
14.2.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
18.10.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||||
21.3.1994 | 453.00 | -994.00% | 0 | 0 | ||||||||||
25.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 451.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 451.00 | +10.00% | 3 157 | 7 | ||||||||||
17.1.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 451.00 | +10.00% | 22 550 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
7.12.1993 | 450.00 | +2 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 448.00 | +4.91% | 0 | 0 | 385.00 | -4.00% | 3 850 | 10 | ||||||
8.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||||
27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||||
10.10.1995 | 427.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
21.3.1996 | 411.00 | +9.89% | 2 877 | 7 | 429.00 | +9.00% | 8 502 | 20 | ||||||
12.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 410.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 410.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
13.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||||
20.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 408.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 408.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 5 740 | 14 | ||||||
25.3.1996 | 408.00 | -0.72% | 6 120 | 15 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 407.00 | +4.89% | 0 | 0 | 371.50 | -5.00% | 5 573 | 15 | ||||||
27.10.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
8.2.1996 | 405.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 402.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.11.1995 | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
10.11.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 394.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
23.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
20.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
12.6.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
8.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
2.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 388.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 375.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1993 | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||||
20.3.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||||
5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
29.3.1996 | 368.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
20.2.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
14.2.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
13.2.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 365.00 | -9.87% | 7 300 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 590 | 7 | ||||||
29.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 365.00 | +0.55% | 2 555 | 7 | 358.50 | -7.00% | 2 510 | 7 | ||||||
17.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 365.00 | +9.93% | 3 285 | 9 | 399.00 | -6.00% | 7 609 | 19 | ||||||
24.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 363.00 | +10.00% | 2 541 | 7 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
23.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 340.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 2 695 | 7 | ||||||
11.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
26.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||||
|