TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||||
25.1.1994 | 769.00 | -995.00% | 0 | 0 | ||||||||||
10.3.1994 | 688.00 | -994.00% | 0 | 0 | ||||||||||
21.3.1994 | 453.00 | -994.00% | 0 | 0 | ||||||||||
1.3.1994 | 764.00 | -990.00% | 0 | 0 | ||||||||||
14.3.1994 | 620.00 | -988.00% | 0 | 0 | ||||||||||
17.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||||
27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||||
8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||||
24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||||
9.1.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
5.10.1994 | 573.00 | -497.00% | 0 | 0 | ||||||||||
14.2.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 545.00 | -488.00% | 0 | 0 | ||||||||||
24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||||
7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||||
21.11.1996 | 69.75 | -10.00% | 7 324 | 105 | 0.00% | 0 | ||||||||
7.11.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 252.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
8.2.1996 | 405.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.06 | -9.99% | 10 169 | 84 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 134.51 | -9.99% | 4 035 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 86.11 | -9.99% | 3 875 | 45 | 0.00% | 0 | ||||||||
11.11.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.10.1995 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 365.00 | -9.87% | 7 300 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
1.4.1996 | 332.00 | -9.78% | 6 640 | 20 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 268.00 | -9.76% | 3 484 | 13 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 297.00 | -9.72% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
6.6.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 375.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 278.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 264.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 265.00 | -4.67% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | -2.37% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 408.00 | -0.72% | 6 120 | 15 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 277.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
28.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
14.9.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 359.00 | 0.00% | 0 | 0 | 369.50 | +3.00% | 2 587 | 7 | ||||||
8.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 394.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
23.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 451.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 402.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
31.10.1995 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
27.3.1996 | 408.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 408.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 5 740 | 14 | ||||||
29.3.1996 | 368.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 332.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 8 820 | 21 | ||||||
15.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 340.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 2 695 | 7 | ||||||
11.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
20.2.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
14.2.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
13.2.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
19.4.1996 | 330.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 365 | 1 | ||||||
23.2.1996 | 329.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 180 | 11 | ||||||
20.3.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
27.2.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 496.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
25.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 410.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 410.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
13.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 133.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 133.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 133.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 133.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 158.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
9.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
5.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|