TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.11.1995 | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 365.00 | -10.00% | 730 | 2 | ||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.11.1996 | 77.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
8.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
22.3.1996 | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
25.4.1996 | 365.00 | +0.55% | 2 555 | 7 | 358.50 | -7.00% | 2 510 | 7 | ||||||
17.7.1996 | 131.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 365.00 | +9.93% | 3 285 | 9 | 399.00 | -6.00% | 7 609 | 19 | ||||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||||
24.11.1995 | 394.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 2 727 | 7 | ||||||
14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
22.1.1996 | 500.00 | +0.80% | 3 500 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
9.10.1995 | 407.00 | +4.89% | 0 | 0 | 371.50 | -5.00% | 5 573 | 15 | ||||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
28.2.1996 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
22.2.1996 | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
18.1.1996 | 496.00 | +9.97% | 0 | 0 | 380.00 | -5.00% | 15 960 | 42 | ||||||
3.7.1996 | 133.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 133.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
9.5.1996 | 297.00 | -9.72% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
19.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 204 | 7 | ||||||
31.5.1995 | 0 | 0 | 365.50 | -5.00% | 5 117 | 14 | ||||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 407 | 7 | ||||||
11.9.1995 | 250.00 | +4.60% | 0 | 0 | 230.50 | -4.00% | 1 614 | 7 | ||||||
11.10.1995 | 448.00 | +4.91% | 0 | 0 | 385.00 | -4.00% | 3 850 | 10 | ||||||
28.11.1995 | 394.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
8.2.1996 | 405.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 340.00 | 0.00% | 0 | 0 | 385.00 | -3.00% | 2 695 | 7 | ||||||
16.7.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 169.00 | -1.16% | 2 366 | 14 | ||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
18.3.1996 | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||||
2.4.1996 | 332.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 8 820 | 21 | ||||||
14.5.1996 | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
15.9.1995 | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
2.10.1996 | 180.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
1.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
2.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
29.8.1996 | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 86.11 | -9.99% | 3 875 | 45 | 0.00% | 0 | ||||||||
13.11.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 69.75 | -10.00% | 7 324 | 105 | 0.00% | 0 | ||||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 131.00 | +0.76% | 917 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | -2.37% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 590 | 7 | ||||||
29.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 170.00 | +7.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 133.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 133.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 133.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.06 | -9.99% | 10 169 | 84 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 134.51 | -9.99% | 4 035 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 158.51 | +10.00% | 1 110 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
9.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|