VELAMOS SOBOTÍN, VELAMOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 64.50 | +0.78% | 2 193 | 34 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| 23.12.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
| 20.12.1996 | 64.00 | 0.00% | 0 | 0 | 53.00 | -4.64% | 988 | 19 | ||||||
| 19.12.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | +6.44% | 1 799 | 33 | ||||||
| 18.12.1996 | 64.00 | +0.09% | 384 | 6 | -1.53% | 0 | ||||||||
| 17.12.1996 | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| 13.12.1996 | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
| 12.12.1996 | 67.30 | +0.44% | 4 442 | 66 | -8.62% | 0 | ||||||||
| 11.12.1996 | 67.00 | +0.75% | 2 747 | 41 | 58.00 | -9.28% | 580 | 10 | ||||||
| 10.12.1996 | 66.50 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 9.12.1996 | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
| 6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| 5.12.1996 | 76.67 | +4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 4.12.1996 | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
| 3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
| 29.11.1996 | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
| ||||||||||||||
