ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	150.00	0.00%	1 800	12		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0	130.00	-4.05%	1 170	9
20.11.1996	150.00	0.00%	4 500	30		0.00%	0
19.11.1996	150.00	0.00%	0	0		+1.87%	0
18.11.1996	150.00	0.00%	10 350	69		0.00%	0
15.11.1996	150.00	0.00%	0	0		-0.03%	0
14.11.1996	150.00	0.00%	0	0		+3.86%	0
13.11.1996	150.00	0.00%	2 250	15		-0.03%	0
12.11.1996	150.00	0.00%	0	0		+4.78%	0
11.11.1996	150.00	+1.77%	900	6		+4.88%	0
8.11.1996	147.38	+4.99%	0	0		+3.27%	0
7.11.1996	140.37	+4.99%	0	0		-0.04%	0
6.11.1996	133.69	+4.99%	0	0		+3.76%	0
5.11.1996	127.33	+4.99%	0	0		+2.54%	0
4.11.1996	121.27	+4.99%	0	0		+0.14%	0
1.11.1996	115.50	+5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›