ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	99.75	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.75	-5.00%	1 397	14		0.00%	0	0
11.10.1996	104.50	-5.00%	0	0		0.00%	0	0
22.10.1996	104.73	+4.99%	0	0	0.00	0.00%	0	0
17.10.1996	105.00	0.00%	0	0		+2.91%	0	0
16.10.1996	105.00	0.00%	0	0		+9.57%	0	0
15.10.1996	105.00	0.00%	0	0		+9.30%	0	0
14.10.1996	105.00	+0.47%	2 100	20		0.00%	0	0
20.9.1996	109.20	-4.99%	0	0		-10.00%	0	0
23.10.1996	109.96	+4.99%	0	0	0.00	0.00%	0	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	+0.03%	1 100	10	0.00	0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›