ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
5.6.1995 | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
30.1.1995 | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 180 | 5 | ||||||
17.2.1995 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
|