ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 222.00 | +4.71% | 66 600 | 300 | 214.00 | -3.63% | 9 540 | 45 | ||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| 27.12.1996 | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| 23.12.1996 | 202.00 | +4.66% | 40 400 | 200 | 205.00 | +4.78% | 60 813 | 297 | ||||||
| 20.12.1996 | 193.00 | +1.57% | 74 691 | 387 | 195.40 | -0.79% | 3 908 | 20 | ||||||
| 19.12.1996 | 190.00 | -5.00% | 13 300 | 70 | 194.00 | -5.48% | 48 652 | 247 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 16.12.1996 | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| 13.12.1996 | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| 11.12.1996 | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| 5.12.1996 | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
| 4.12.1996 | 209.00 | -4.56% | 12 331 | 59 | -0.10% | 0 | ||||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| 29.11.1996 | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| 28.11.1996 | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
| 27.11.1996 | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| 26.11.1996 | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| 25.11.1996 | 218.00 | +3.80% | 58 860 | 270 | 219.00 | -0.26% | 7 142 | 33 | ||||||
| 22.11.1996 | 210.00 | +3.96% | 65 100 | 310 | 217.00 | +9.92% | 10 850 | 50 | ||||||
| 21.11.1996 | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| 20.11.1996 | 196.00 | -4.39% | 21 560 | 110 | 196.20 | -3.15% | 8 633 | 44 | ||||||
| 19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| 18.11.1996 | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| 15.11.1996 | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| 14.11.1996 | 201.00 | -4.73% | 61 104 | 304 | 200.00 | -4.89% | 10 414 | 50 | ||||||
| 13.11.1996 | 211.00 | -3.21% | 34 815 | 165 | 215.00 | +2.21% | 7 008 | 32 | ||||||
| 12.11.1996 | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| 11.11.1996 | 215.00 | -2.27% | 16 770 | 78 | 220.00 | +0.78% | 10 000 | 46 | ||||||
| 8.11.1996 | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| 7.11.1996 | 210.00 | +2.94% | 36 960 | 176 | 201.00 | -2.82% | 40 384 | 196 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 5.11.1996 | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
| 4.11.1996 | 221.00 | -4.74% | 37 128 | 168 | 229.00 | +3.10% | 5 512 | 25 | ||||||
| 1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
| 31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| 30.10.1996 | 244.00 | -2.00% | 12 200 | 50 | 0.00 | -4.56% | 0 | 0 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 60 507 | 243 | 251.00 | -2.61% | 76 968 | 298 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 21 168 | 84 | 261.00 | -1.77% | 70 548 | 266 | ||||||
| 24.10.1996 | 265.00 | 0.00% | 20 670 | 78 | 270.00 | -1.81% | 10 800 | 40 | ||||||
| 23.10.1996 | 265.00 | +2.71% | 9 805 | 37 | 0.00 | +1.17% | 0 | 0 | ||||||
| 22.10.1996 | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
| 21.10.1996 | 270.00 | +0.37% | 23 490 | 87 | 270.00 | +3.41% | 9 390 | 35 | ||||||
| 18.10.1996 | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
| 17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
| 16.10.1996 | 283.00 | -2.74% | 42 450 | 150 | 277.10 | -1.88% | 6 928 | 25 | ||||||
| 15.10.1996 | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| 14.10.1996 | 291.00 | +2.82% | 65 766 | 226 | 280.00 | -1.59% | 6 590 | 24 | ||||||
| 11.10.1996 | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
| 10.10.1996 | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
| 9.10.1996 | 295.00 | +3.14% | 23 600 | 80 | 286.00 | -2.17% | 26 630 | 95 | ||||||
| 8.10.1996 | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
| 7.10.1996 | 290.00 | +3.20% | 36 830 | 127 | 280.30 | -3.37% | 5 602 | 20 | ||||||
| 4.10.1996 | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| ||||||||||||||
