IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+2.10%	0
30.12.1996					25.20	-3.96%	3 780	150
27.12.1996					26.20	-7.08%	2 651	101
23.12.1996						+1.21%	0
20.12.1996					27.90	-5.48%	1 674	60
19.12.1996					30.00	+3.21%	7 884	267
18.12.1996						+0.06%	0
17.12.1996					30.00	+2.07%	4 860	170
16.12.1996					28.00	+6.87%	2 884	103
13.12.1996						0.00%	0
12.12.1996					26.20	-6.42%	524	20
11.12.1996					28.00	+7.27%	1 036	37
10.12.1996					26.10	-0.38%	1 566	60
9.12.1996					26.20	-6.42%	3 144	120
6.12.1996					28.00	-3.44%	1 260	45
5.12.1996					29.00	+6.61%	4 930	170
4.12.1996					27.20	+0.36%	2 448	90
3.12.1996					27.10	-3.55%	3 252	120
2.12.1996					27.20	+3.30%	3 372	120
29.11.1996					27.20	-1.62%	816	30
‹‹ First 60     Next 20 ›