IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+2.10%	0
30.12.1996					25.20	-3.96%	3 780	150
27.12.1996					26.20	-7.08%	2 651	101
23.12.1996						+1.21%	0
20.12.1996					27.90	-5.48%	1 674	60
19.12.1996					30.00	+3.21%	7 884	267
18.12.1996						+0.06%	0
17.12.1996					30.00	+2.07%	4 860	170
16.12.1996					28.00	+6.87%	2 884	103
13.12.1996						0.00%	0
12.12.1996					26.20	-6.42%	524	20
11.12.1996					28.00	+7.27%	1 036	37
10.12.1996					26.10	-0.38%	1 566	60
9.12.1996					26.20	-6.42%	3 144	120
6.12.1996					28.00	-3.44%	1 260	45
5.12.1996					29.00	+6.61%	4 930	170
4.12.1996					27.20	+0.36%	2 448	90
3.12.1996					27.10	-3.55%	3 252	120
2.12.1996					27.20	+3.30%	3 372	120
29.11.1996					27.20	-1.62%	816	30
28.11.1996						-4.65%	0
27.11.1996					29.00	+6.61%	5 133	177
26.11.1996						+4.61%	0
25.11.1996					26.00	-3.70%	3 120	120
22.11.1996					27.00	+8.00%	5 616	208
21.11.1996					25.00	+8.69%	1 500	60
20.11.1996						0.00%	0
19.11.1996					23.00	-8.73%	2 070	90
18.11.1996						-0.15%	0
15.11.1996					26.00	+0.96%	6 185	245
14.11.1996						-7.40%	0
13.11.1996						-6.89%	0
12.11.1996					29.00	-9.37%	4 988	172
11.11.1996						-8.57%	0
8.11.1996						-7.89%	0
7.11.1996					38.00	-2.56%	5 700	150
6.11.1996						-6.92%	0
5.11.1996					40.00	-0.23%	12 278	293
4.11.1996						-8.69%	0
1.11.1996					46.00	+2.22%	9 200	200
31.10.1996					0.00	-2.17%	0	0
30.10.1996					46.00	-4.16%	2 392	52
29.10.1996					48.00	0.00%	144	3
25.10.1996					48.00	0.00%	2 400	50
24.10.1996					0.00	+3.22%	0	0
23.10.1996					46.50	-3.12%	2 790	60
22.10.1996					48.00	0.00%	2 880	60
21.10.1996					48.00	-1.31%	3 312	69
18.10.1996					47.50	-5.55%	5 400	111
17.10.1996						0.00%	0	0
16.10.1996						+3.00%	0	0
15.10.1996					50.00	-2.91%	3 950	79
14.10.1996						0.00%	0	0
11.10.1996						+3.00%	0	0
10.10.1996					50.00	-2.91%	3 000	60
9.10.1996						+0.98%	0	0
8.10.1996						+2.00%	0	0
7.10.1996					50.00	0.00%	10 500	210
4.10.1996						+11.11%	0	0
3.10.1996						-10.00%	0	0
‹‹ First 20    Next 60 ›