IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+2.10%	0
30.12.1996					25.20	-3.96%	3 780	150
27.12.1996					26.20	-7.08%	2 651	101
23.12.1996						+1.21%	0
20.12.1996					27.90	-5.48%	1 674	60
19.12.1996					30.00	+3.21%	7 884	267
18.12.1996						+0.06%	0
17.12.1996					30.00	+2.07%	4 860	170
16.12.1996					28.00	+6.87%	2 884	103
13.12.1996						0.00%	0
12.12.1996					26.20	-6.42%	524	20
11.12.1996					28.00	+7.27%	1 036	37
10.12.1996					26.10	-0.38%	1 566	60
9.12.1996					26.20	-6.42%	3 144	120
6.12.1996					28.00	-3.44%	1 260	45
5.12.1996					29.00	+6.61%	4 930	170
4.12.1996					27.20	+0.36%	2 448	90
3.12.1996					27.10	-3.55%	3 252	120
2.12.1996					27.20	+3.30%	3 372	120
29.11.1996					27.20	-1.62%	816	30
28.11.1996						-4.65%	0
27.11.1996					29.00	+6.61%	5 133	177
26.11.1996						+4.61%	0
25.11.1996					26.00	-3.70%	3 120	120
22.11.1996					27.00	+8.00%	5 616	208
21.11.1996					25.00	+8.69%	1 500	60
20.11.1996						0.00%	0
19.11.1996					23.00	-8.73%	2 070	90
18.11.1996						-0.15%	0
15.11.1996					26.00	+0.96%	6 185	245
14.11.1996						-7.40%	0
13.11.1996						-6.89%	0
12.11.1996					29.00	-9.37%	4 988	172
11.11.1996						-8.57%	0
8.11.1996						-7.89%	0
7.11.1996					38.00	-2.56%	5 700	150
6.11.1996						-6.92%	0
5.11.1996					40.00	-0.23%	12 278	293
4.11.1996						-8.69%	0
1.11.1996					46.00	+2.22%	9 200	200
31.10.1996					0.00	-2.17%	0	0
30.10.1996					46.00	-4.16%	2 392	52
29.10.1996					48.00	0.00%	144	3
25.10.1996					48.00	0.00%	2 400	50
24.10.1996					0.00	+3.22%	0	0
23.10.1996					46.50	-3.12%	2 790	60
22.10.1996					48.00	0.00%	2 880	60
21.10.1996					48.00	-1.31%	3 312	69
18.10.1996					47.50	-5.55%	5 400	111
17.10.1996						0.00%	0	0
16.10.1996						+3.00%	0	0
15.10.1996					50.00	-2.91%	3 950	79
14.10.1996						0.00%	0	0
11.10.1996						+3.00%	0	0
10.10.1996					50.00	-2.91%	3 000	60
9.10.1996						+0.98%	0	0
8.10.1996						+2.00%	0	0
7.10.1996					50.00	0.00%	10 500	210
4.10.1996						+11.11%	0	0
3.10.1996						-10.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996					50.00	0.00%	3 000	60
30.9.1996					50.00	0.00%	12 000	240
27.9.1996					50.00	0.00%	4 500	90
26.9.1996					50.00	-1.96%	4 500	90
25.9.1996						+2.00%	0	0
24.9.1996					50.00	0.00%	5 200	104
23.9.1996					50.00	0.00%	3 000	60
20.9.1996					50.00	-9.00%	3 000	60
19.9.1996					55.00	+10.00%	3 300	60
18.9.1996						+2.00%	0	0
17.9.1996					49.00	-7.00%	7 350	150
16.9.1996						-5.00%	0	0
13.9.1996					55.00	0.00%	17 930	326
12.9.1996					55.00	+1.00%	1 650	30
11.9.1996					57.00	+4.00%	21 545	395
10.9.1996					52.50	+5.00%	9 450	180
9.9.1996					59.00	-8.00%	35 840	715
6.9.1996					54.50	-4.00%	273	5
5.9.1996					57.00	+4.00%	11 115	195
4.9.1996					55.00	-2.00%	22 550	410
3.9.1996					55.00	-6.00%	6 150	110
2.9.1996					60.00	-1.00%	20 898	351
30.8.1996					70.00	-6.00%	3 960	66
29.8.1996					71.00	-2.00%	6 380	100
28.8.1996					65.00	+9.00%	390	6
27.8.1996						0.00%	0	0
26.8.1996					60.00	+6.00%	39 930	670
23.8.1996					56.00	-2.00%	1 680	30
22.8.1996						0.00%	0	0
21.8.1996					55.00	-4.00%	90 300	1 580
20.8.1996					61.00	+7.00%	5 370	90
19.8.1996					56.00	-7.00%	1 680	30
16.8.1996					60.00	+5.00%	4 500	75
15.8.1996						+6.00%	0	0
14.8.1996						-10.00%	0	0
13.8.1996					60.00	+4.00%	14 400	240
12.8.1996						-4.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996					60.00	0.00%	3 600	60
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						-6.00%	0	0
2.8.1996					71.00	-1.00%	17 930	280
1.8.1996					65.00	+6.00%	3 900	60
31.7.1996						+7.00%	0	0
30.7.1996					57.00	-5.00%	855	15
29.7.1996					60.00	0.00%	7 200	120
26.7.1996					60.00	+7.00%	4 320	72
25.7.1996					58.00	+4.00%	12 643	226
24.7.1996					55.00	+1.00%	7 765	145
23.7.1996					55.00	-1.00%	11 100	210
22.7.1996					55.00	-3.00%	4 800	90
19.7.1996						0.00%	0	0
18.7.1996					55.00	-4.00%	1 650	30
17.7.1996					57.00	+10.00%	7 980	140
16.7.1996					52.00	+8.00%	520	10
15.7.1996					48.00	0.00%	1 440	30
12.7.1996					48.10	-4.00%	2 886	60
11.7.1996					50.00	-2.00%	3 000	60
10.7.1996					50.00	-4.00%	4 614	90
9.7.1996					52.00	-6.00%	4 820	90
8.7.1996					57.00	-5.00%	6 840	120
5.7.1996
4.7.1996						0.00%	0	0
3.7.1996						+7.00%	0	0
2.7.1996					54.50	+3.00%	2 513	45
1.7.1996					54.00	-2.00%	4 860	90
28.6.1996					54.00	0.00%	10 440	190
27.6.1996					55.00	-10.00%	13 200	240
26.6.1996					61.00	+9.00%	3 050	50
25.6.1996					60.00	+2.00%	8 400	150
24.6.1996					54.90	+10.00%	6 590	120
21.6.1996						+9.00%	0	0
20.6.1996					46.00	-8.00%	552	12
19.6.1996					47.00	-2.00%	17 655	354
18.6.1996					51.50	+4.00%	3 369	66
17.6.1996					50.00	+7.00%	11 760	240
14.6.1996					46.00	-3.00%	6 855	150
13.6.1996					47.00	+1.00%	2 820	60
12.6.1996						+2.00%	0	0
11.6.1996					46.00	-3.00%	9 615	210
10.6.1996					47.00	+1.00%	5 640	120
7.6.1996					47.00	0.00%	5 565	120
6.6.1996					47.00	+1.00%	6 990	150
5.6.1996					47.00	-5.00%	9 690	210
4.6.1996						+4.00%	0	0
3.6.1996					47.00	-6.00%	11 220	240
31.5.1996					47.00	-5.00%	17 910	360
30.5.1996						+18.00%	0	0
29.5.1996					45.00	+8.00%	3 990	90
28.5.1996						-9.00%	0	0
27.5.1996					44.00	-1.00%	14 043	312
24.5.1996						-3.00%	0	0
23.5.1996					47.00	-10.00%	5 452	116
22.5.1996						+8.00%	0	0
21.5.1996					48.00	0.00%	2 880	60
20.5.1996					48.00	+9.00%	10 080	210
17.5.1996					44.00	+3.00%	2 244	51
16.5.1996					44.00	-1.00%	5 130	120
15.5.1996					44.00	-2.00%	12 930	300
14.5.1996					44.00	0.00%	2 640	60
13.5.1996					44.00	0.00%	10 824	246
10.5.1996					44.00	0.00%	5 544	126
9.5.1996					44.00	+5.00%	2 640	60
7.5.1996					42.00	-5.00%	10 080	240
6.5.1996					44.00	+1.00%	2 640	60
3.5.1996					43.50	-7.00%	2 610	60
2.5.1996					48.00	-6.00%	18 240	390
30.4.1996						+25.00%	0	0
29.4.1996					40.00	+8.00%	4 200	105
26.4.1996					37.00	-10.00%	2 220	60
25.4.1996					41.00	-8.00%	2 460	60
24.4.1996					41.00	+9.00%	24 225	541
23.4.1996					41.00	-5.00%	2 460	60
22.4.1996					43.00	-10.00%	2 150	50
19.4.1996					48.00	+5.00%	23 961	504
18.4.1996					45.10	+3.00%	7 487	166
17.4.1996						-5.00%	0	0
16.4.1996						+2.00%	0	0
15.4.1996					45.00	-9.00%	3 650	80
12.4.1996					50.00	-3.00%	26 750	535
11.4.1996						+28.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						-23.00%	0	0
5.4.1996					52.00	+10.00%	15 860	305
4.4.1996						-6.00%	0	0
3.4.1996					50.10	+4.00%	9 218	184
2.4.1996					49.00	+6.00%	4 662	97
1.4.1996					45.00	+1.00%	8 910	196
29.3.1996					45.00	+8.00%	2 700	60
28.3.1996					41.50	-3.00%	5 010	120
27.3.1996					43.00	-6.00%	2 580	60
26.3.1996					47.10	0.00%	7 508	164
25.3.1996					46.00	-1.00%	2 162	47
22.3.1996					47.00	-1.00%	20 863	449
21.3.1996					47.00	0.00%	14 100	300
20.3.1996					47.00	-1.00%	2 820	60
19.3.1996					48.00	+1.00%	9 510	200
18.3.1996					48.00	-1.00%	5 670	120
‹‹ First 60  ‹‹ First 20    Next 200 ›