IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996						+28.00%	0	0
30.4.1996						+25.00%	0	0
10.4.1995						+25.00%	0	0
27.6.1995						+23.00%	0	0
7.11.1995						+22.00%	0	0
19.10.1995						+22.00%	0	0
29.9.1995						+20.00%	0	0
14.11.1995						+19.00%	0	0
6.3.1996						+19.00%	0	0
30.5.1996						+18.00%	0	0
29.11.1995						+16.00%	0	0
7.12.1995						+15.00%	0	0
14.6.1995						+15.00%	0	0
4.10.1996						+11.11%	0	0
19.9.1996					55.00	+10.00%	3 300	60
17.7.1996					57.00	+10.00%	7 980	140
24.6.1996					54.90	+10.00%	6 590	120
17.1.1996					83.00	+10.00%	4 980	60
5.4.1996					52.00	+10.00%	15 860	305
11.3.1996					50.00	+10.00%	5 000	100
16.5.1995					138.00	+10.00%	4 140	30
1.8.1995						+10.00%	0	0
27.7.1995					148.00	+10.00%	592	4
19.7.1995					165.00	+10.00%	28 380	172
3.5.1995						+9.00%	0	0
25.4.1995						+9.00%	0	0
18.4.1995					99.00	+9.00%	2 970	30
20.5.1996					48.00	+9.00%	10 080	210
24.4.1996					41.00	+9.00%	24 225	541
12.1.1996					76.00	+9.00%	27 816	366
20.11.1995					137.00	+9.00%	50 954	374
5.10.1995					162.00	+9.00%	10 635	66
21.6.1996						+9.00%	0	0
26.6.1996					61.00	+9.00%	3 050	50
28.8.1996					65.00	+9.00%	390	6
21.11.1996					25.00	+8.69%	1 500	60
22.11.1996					27.00	+8.00%	5 616	208
16.7.1996					52.00	+8.00%	520	10
26.10.1995					140.50	+8.00%	26 555	189
10.1.1996					69.50	+8.00%	3 475	50
20.12.1995					63.00	+8.00%	5 670	90
25.1.1996					94.00	+8.00%	27 900	300
12.2.1996					81.00	+8.00%	22 605	280
29.4.1996					40.00	+8.00%	4 200	105
29.5.1996					45.00	+8.00%	3 990	90
22.5.1996						+8.00%	0	0
29.3.1996					45.00	+8.00%	2 700	60
11.12.1996					28.00	+7.27%	1 036	37
31.7.1996						+7.00%	0	0
3.7.1996						+7.00%	0	0
17.6.1996					50.00	+7.00%	11 760	240
20.8.1996					61.00	+7.00%	5 370	90
26.7.1996					60.00	+7.00%	4 320	72
26.1.1996					102.00	+7.00%	22 471	226
19.1.1996					91.00	+7.00%	10 680	120
6.4.1995						+7.00%	0	0
5.5.1995					130.00	+7.00%	3 900	30
24.7.1995					165.00	+7.00%	19 400	120
26.6.1995					167.00	+7.00%	36 007	221
13.7.1995						+7.00%	0	0
16.12.1996					28.00	+6.87%	2 884	103
5.12.1996					29.00	+6.61%	4 930	170
27.11.1996					29.00	+6.61%	5 133	177
1.8.1996					65.00	+6.00%	3 900	60
15.8.1996						+6.00%	0	0
26.8.1996					60.00	+6.00%	39 930	670
12.12.1995						+6.00%	0	0
2.4.1996					49.00	+6.00%	4 662	97
17.7.1995					150.00	+6.00%	5 520	38
22.6.1995					172.00	+6.00%	12 946	77
1.9.1995					170.00	+6.00%	5 100	30
9.6.1995					138.00	+6.00%	8 280	60
2.6.1995					140.00	+6.00%	36 100	260
13.2.1995						+6.00%	0	0
7.4.1995					86.50	+5.00%	4 660	53
15.2.1995					122.50	+5.00%	9 065	74
12.4.1995						+5.00%	0	0
4.5.1995					127.00	+5.00%	7 290	60
24.5.1995					130.00	+5.00%	29 170	217
15.8.1995					165.50	+5.00%	14 610	90
7.9.1995					166.00	+5.00%	5 453	33
12.1.1995						+5.00%	0	0
11.1.1995						+5.00%	0	0
9.5.1996					44.00	+5.00%	2 640	60
19.4.1996					48.00	+5.00%	23 961	504
27.10.1995					147.00	+5.00%	78 278	531
10.9.1996					52.50	+5.00%	9 450	180
16.8.1996					60.00	+5.00%	4 500	75
26.11.1996						+4.61%	0
13.8.1996					60.00	+4.00%	14 400	240
25.7.1996					58.00	+4.00%	12 643	226
11.9.1996					57.00	+4.00%	21 545	395
5.9.1996					57.00	+4.00%	11 115	195
18.6.1996					51.50	+4.00%	3 369	66
22.11.1995						+4.00%	0	0
7.2.1996					74.00	+4.00%	11 100	150
4.6.1996						+4.00%	0	0
3.4.1996					50.10	+4.00%	9 218	184
21.6.1995					166.00	+4.00%	45 634	289
7.8.1995					160.00	+4.00%	19 350	120
4.8.1995					154.50	+4.00%	4 635	30
18.5.1995					146.00	+4.00%	14 696	106
11.5.1995					135.00	+4.00%	7 770	60
2.2.1995						+4.00%	0	0
2.12.1996					27.20	+3.30%	3 372	120
24.10.1996					0.00	+3.22%	0	0
19.12.1996					30.00	+3.21%	7 884	267
16.10.1996						+3.00%	0	0
11.10.1996						+3.00%	0	0
2.7.1996					54.50	+3.00%	2 513	45
15.2.1996					78.00	+3.00%	20 680	260
14.2.1996					78.00	+3.00%	41 880	540
17.5.1996					44.00	+3.00%	2 244	51
18.4.1996					45.10	+3.00%	7 487	166
9.2.1996					78.00	+3.00%	39 628	532
22.1.1996					92.00	+3.00%	41 325	450
25.10.1995					130.00	+3.00%	11 700	90
5.6.1995						+3.00%	0	0
10.8.1995					160.00	+3.00%	10 530	66
18.7.1995						+3.00%	0	0
18.9.1995					168.00	+3.00%	30 360	180
1.11.1996					46.00	+2.22%	9 200	200
31.12.1996						+2.10%	0
17.12.1996					30.00	+2.07%	4 860	170
8.10.1996						+2.00%	0	0
18.9.1996						+2.00%	0	0
25.9.1996						+2.00%	0	0
12.6.1996						+2.00%	0	0
25.6.1996					60.00	+2.00%	8 400	150
10.10.1995					161.00	+2.00%	14 460	90
9.1.1996					64.50	+2.00%	3 870	60
16.4.1996						+2.00%	0	0
14.3.1996					50.00	+2.00%	10 249	211
12.9.1995					166.50	+2.00%	24 975	150
19.9.1995					163.50	+2.00%	24 040	140
11.8.1995						+2.00%	0	0
18.8.1995					161.00	+2.00%	19 320	120
25.8.1995					165.00	+2.00%	10 380	62
24.8.1995					170.00	+2.00%	9 840	60
29.5.1995					138.00	+2.00%	26 906	198
19.6.1995					161.00	+2.00%	18 015	120
12.5.1995						+2.00%	0	0
23.12.1996						+1.21%	0
12.9.1996					55.00	+1.00%	1 650	30
13.6.1996					47.00	+1.00%	2 820	60
10.6.1996					47.00	+1.00%	5 640	120
6.6.1996					47.00	+1.00%	6 990	150
24.7.1996					55.00	+1.00%	7 765	145
13.3.1996					48.00	+1.00%	10 485	220
19.3.1996					48.00	+1.00%	9 510	200
1.4.1996					45.00	+1.00%	8 910	196
21.2.1996					74.00	+1.00%	16 749	225
6.5.1996					44.00	+1.00%	2 640	60
8.12.1995					117.00	+1.00%	41 787	363
31.1.1996					90.00	+1.00%	23 400	260
16.1.1996					75.50	+1.00%	9 060	120
9.10.1995					161.00	+1.00%	14 190	90
10.5.1995					135.00	+1.00%	4 245	34
13.6.1995					140.00	+1.00%	8 145	60
26.5.1995					129.00	+1.00%	19 917	150
30.5.1995					138.00	+1.00%	26 868	196
22.8.1995						+1.00%	0	0
11.9.1995					166.00	+1.00%	9 825	60
25.9.1995					167.00	+1.00%	5 177	31
20.6.1995					158.50	+1.00%	13 650	90
10.1.1995						+1.00%	0	0
9.10.1996						+0.98%	0	0
15.11.1996					26.00	+0.96%	6 185	245
4.12.1996					27.20	+0.36%	2 448	90
18.12.1996						+0.06%	0
13.12.1996						0.00%	0
20.11.1996						0.00%	0
13.9.1996					55.00	0.00%	17 930	326
24.9.1996					50.00	0.00%	5 200	104
23.9.1996					50.00	0.00%	3 000	60
2.10.1996						0.00%	0	0
1.10.1996					50.00	0.00%	3 000	60
30.9.1996					50.00	0.00%	12 000	240
27.9.1996					50.00	0.00%	4 500	90
7.10.1996					50.00	0.00%	10 500	210
17.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
29.10.1996					48.00	0.00%	144	3
25.10.1996					48.00	0.00%	2 400	50
22.10.1996					48.00	0.00%	2 880	60
9.8.1996						0.00%	0	0
8.8.1996					60.00	0.00%	3 600	60
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
7.6.1996					47.00	0.00%	5 565	120
4.7.1996						0.00%	0	0
28.6.1996					54.00	0.00%	10 440	190
29.7.1996					60.00	0.00%	7 200	120
19.7.1996						0.00%	0	0
15.7.1996					48.00	0.00%	1 440	30
13.10.1995					155.00	0.00%	13 950	90
1.11.1995					147.00	0.00%	43 678	304
31.10.1995					145.00	0.00%	15 150	105
‹‹ First 60  ‹‹ First 20    Next 200 ›