ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.12.1996 | 23.27 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 23.12.1996 | 23.27 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| 17.12.1996 | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| 16.12.1996 | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| 13.12.1996 | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| 11.12.1996 | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 9.12.1996 | 31.62 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| 6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| 5.12.1996 | 30.12 | +4.98% | 0 | 0 | +7.87% | 0 | ||||||||
| 4.12.1996 | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| 3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| 2.12.1996 | 30.19 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| ||||||||||||||
