ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.11.1996 | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| 20.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 903 | 21 | ||||||
| 14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
| 13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
| 12.11.1996 | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| 11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
| 6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 656 | 41 | ||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
