ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| 16.12.1996 | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 29.10.1996 | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
| 30.10.1996 | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| 29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| 25.7.1996 | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 26.7.1996 | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
| 23.7.1996 | 36.02 | -4.98% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 19.7.1996 | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
| ||||||||||||||
