ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| 6.9.1996 | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| 2.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 19.8.1996 | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 30.9.1996 | 54.98 | +4.98% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 21.8.1996 | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 5.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| 30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| ||||||||||||||
