ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	63.00	+2.48%	8 316	132	65.50	+90.00%	1 834	28
30.1.1996	78.68	+4.99%	10 307	131		+24.00%	0	0
11.3.1996	52.50	+5.00%	0	0		+23.00%	0	0
31.10.1996	40.00	0.00%	280	7	0.00	+20.59%	0	0
22.4.1996	69.45	+4.98%	0	0		+19.00%	0	0
9.10.1995	81.90	+5.00%	1 720	21		+15.00%	0	0
13.6.1995	56.00	0.00%	0	0		+15.00%	0	0
25.9.1996	49.88	0.00%	0	0		+14.34%	0	0
1.10.1996	57.72	+4.98%	0	0		+10.00%	0	0
5.8.1996	49.61	+4.99%	0	0	44.00	+10.00%	880	20
11.4.1996	59.74	-4.99%	597	10		+10.00%	0	0
22.1.1996	58.75	+4.98%	0	0		+10.00%	0	0
20.12.1995						+10.00%	0	0
14.12.1995	42.00	0.00%	462	11	55.00	+10.00%	2 200	40
17.10.1995	82.00	0.00%	0	0		+10.00%	0	0
4.10.1995	80.00	+3.65%	2 800	35	77.00	+10.00%	3 619	47
28.9.1995	70.01	+4.99%	0	0		+10.00%	0	0
22.9.1995	70.35	+5.00%	0	0		+10.00%	0	0
2.10.1996	54.84	-4.98%	2 687	49	60.00	+9.09%	480	8
10.9.1996	50.00	0.00%	0	0	60.00	+9.00%	240	4
‹‹ First 60     Next 20 ›