B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+9.67%	0
30.12.1996						+6.89%	0
27.12.1996						+7.01%	0
23.12.1996					27.50	+2.34%	1 247	46
20.12.1996					25.50	+3.43%	1 033	39
19.12.1996					25.60	0.00%	1 536	60
18.12.1996					25.60	0.00%	1 152	45
17.12.1996					25.60	-0.38%	2 893	113
16.12.1996					25.50	+2.18%	2 570	100
13.12.1996						+2.52%	0
12.12.1996					25.00	+0.04%	3 828	156
11.12.1996						+6.60%	0
10.12.1996					23.00	+4.54%	690	30
9.12.1996					22.00	-4.34%	550	25
6.12.1996					23.00	-8.00%	1 265	55
5.12.1996					25.00	-3.84%	1 125	45
4.12.1996					26.00	0.00%	3 484	134
3.12.1996						+15.04%	0
2.12.1996					22.00	+6.20%	3 390	150
29.11.1996					23.00	+1.33%	1 490	70
‹‹ First 60     Next 20 ›