ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 236.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
29.8.1996 | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.8.1996 | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 140.10 | 0.00% | 0 | 0 | 146.00 | +10.00% | 4 380 | 30 | ||||||
13.11.1995 | 125.10 | +0.88% | 8 006 | 64 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 133.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 234.00 | -4.87% | 0 | 0 | 212.00 | +10.00% | 1 908 | 9 | ||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 167.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 169.00 | +9.00% | 12 675 | 75 | ||||||||||
1.6.1995 | 113.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 204.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 133.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 127.00 | +9.00% | 3 048 | 24 | ||||||||||
28.6.1996 | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 450.00 | 0.00% | 0 | 0 | 650.50 | +8.00% | 11 709 | 18 | ||||||
9.8.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 167.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 93.00 | -206.00% | 2 790 | 30 | 110.00 | +8.00% | 16 500 | 150 | ||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
4.8.1995 | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 194.48 | +4.99% | 0 | 0 | 154.50 | +7.00% | 6 026 | 39 | ||||||
16.7.1996 | 195.80 | 0.00% | 0 | 0 | 282.00 | +7.00% | 5 757 | 21 | ||||||
15.5.1996 | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
24.11.1995 | 127.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 127.00 | +1.51% | 2 794 | 22 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 414.00 | +9.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.6.1995 | 152.06 | +4.99% | 10 492 | 69 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 133.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 141.00 | +0.31% | 564 | 4 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
8.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 132.30 | 0.00% | 0 | 0 | 115.50 | +5.00% | 8 663 | 75 | ||||||
5.12.1995 | 132.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 124.00 | +3.33% | 10 168 | 82 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 155.49 | +0.31% | 27 988 | 180 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 154.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 127.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 650 | 15 | ||||||
12.2.1996 | 136.00 | -4.52% | 17 544 | 129 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 178.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 172.01 | -2.26% | 25 802 | 150 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 133.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 175.00 | 0.00% | 5 250 | 30 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 167.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 117.74 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 135.00 | +3.00% | 9 742 | 76 | ||||||||
14.12.1995 | 135.20 | +2.19% | 2 434 | 18 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 132.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.10 | +3.00% | 4 503 | 30 | ||||||
13.5.1996 | 161.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +2.46% | 2 598 | 13 | ||||||
27.5.1996 | 171.20 | +0.64% | 1 712 | 10 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 343.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 19 200 | 30 | ||||||
1.7.1996 | 178.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 158.40 | +0.88% | 4 752 | 30 | 155.60 | +2.00% | 1 867 | 12 | ||||||
22.3.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 151.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 151.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 142.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 142.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 141.60 | +0.42% | 1 133 | 8 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 126.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 11 000 | 88 | ||||||
18.10.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 137.00 | +0.58% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.6.1995 | 158.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 102.53 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 112.14 | -499.00% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
18.7.1995 | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 136.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 135.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 140.10 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 990 | 30 | ||||||
30.1.1996 | 138.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 140.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 142.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 142.40 | 0.00% | 0 | 0 | 145.50 | +1.00% | 2 619 | 18 | ||||||
28.5.1996 | 175.21 | +2.34% | 15 769 | 90 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 161.66 | 0.00% | 0 | 0 | 168.40 | +1.00% | 1 010 | 6 | ||||||
17.5.1996 | 161.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 159.20 | +0.50% | 1 910 | 12 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
13.6.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
14.10.1996 | 220.00 | +0.91% | 22 000 | 100 | 195.00 | 0.00% | 5 655 | 29 | ||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 128.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 142.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 158.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 160.38 | -10.00% | 4 811 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
22.5.1996 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 176.00 | -0.95% | 4 752 | 27 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 177.70 | +0.90% | 7 997 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 176.10 | +0.50% | 13 208 | 75 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.10 | +2.37% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 236.00 | +9.76% | 0 | 0 | 333.00 | 0.00% | 4 995 | 15 | ||||||
29.7.1996 | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
26.7.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|