ČSAD KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	500.00	0.00%	0	0		+1.00%	0	0
20.8.1996	500.00	0.00%	0	0	663.00	-10.00%	31 846	48
19.8.1996	500.00	+9.89%	0	0	736.00	-5.00%	8 832	12
16.8.1996	455.00	0.00%	0	0	773.50	-10.00%	39 449	51
15.8.1996	455.00	+9.90%	0	0		0.00%	0	0
4.9.1996	450.00	0.00%	0	0		-10.00%	0	0
3.9.1996	450.00	0.00%	0	0	446.00	0.00%	446	1
2.9.1996	450.00	0.00%	0	0		-10.00%	0	0
30.8.1996	450.00	0.00%	0	0		-22.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
28.8.1996	450.00	0.00%	0	0		-7.00%	0	0
27.8.1996	450.00	0.00%	0	0		-10.00%	0	0
26.8.1996	450.00	0.00%	0	0	600.00	-8.00%	31 800	53
23.8.1996	450.00	0.00%	0	0	650.50	+8.00%	11 709	18
22.8.1996	450.00	-10.00%	6 750	15	604.00	-10.00%	7 248	12
14.8.1996	414.00	0.00%	0	0		0.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
12.8.1996	414.00	+9.81%	0	0		+6.00%	0	0
11.9.1996	405.00	0.00%	0	0		-10.00%	0	0
10.9.1996	405.00	0.00%	0	0		-10.00%	0	0
9.9.1996	405.00	0.00%	0	0		-10.00%	0	0
6.9.1996	405.00	0.00%	0	0		-10.00%	0	0
5.9.1996	405.00	-10.00%	0	0		-10.00%	0	0
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
8.8.1996	377.00	+9.91%	0	0	677.00	+6.00%	50 775	75
13.9.1996	365.00	0.00%	0	0		0.00%	0	0
12.9.1996	365.00	-9.87%	0	0	216.00	-10.00%	5 616	26
7.8.1996	343.00	0.00%	0	0	640.00	+2.00%	19 200	30
6.8.1996	343.00	0.00%	0	0	628.00	0.00%	9 420	15
5.8.1996	343.00	+9.93%	0	0	628.00	-10.00%	6 280	10
20.9.1996	329.00	0.00%	0	0		0.00%	0	0
19.9.1996	329.00	0.00%	0	0		0.00%	0	0
18.9.1996	329.00	0.00%	0	0		0.00%	0	0
17.9.1996	329.00	0.00%	0	0		0.00%	0	0
16.9.1996	329.00	-9.86%	0	0		0.00%	0	0
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
25.9.1996	297.00	0.00%	0	0		0.00%	0	0
24.9.1996	297.00	0.00%	0	0		0.00%	0	0
23.9.1996	297.00	-9.72%	0	0		0.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
30.7.1996	284.00	0.00%	0	0	525.00	+5.00%	15 750	30
29.7.1996	284.00	+9.65%	6 816	24	500.00	0.00%	28 500	57
27.9.1996	268.00	0.00%	0	0		0.00%	0	0
26.9.1996	268.00	-9.76%	0	0		0.00%	0	0
26.7.1996	259.00	0.00%	0	0		0.00%	0	0
25.7.1996	259.00	+9.74%	0	0		0.00%	0	0
28.7.1995	246.00	+4.68%	0	0		+1.00%	0	0
2.10.1996	242.00	0.00%	0	0		0.00%	0	0
1.10.1996	242.00	0.00%	0	0		0.00%	0	0
30.9.1996	242.00	-9.70%	0	0		0.00%	0	0
24.7.1996	236.00	0.00%	0	0		0.00%	0	0
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
22.7.1996	236.00	+9.76%	0	0	333.00	0.00%	4 995	15
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
26.7.1995	224.00	+4.67%	0	0		+8.00%	0	0
1.8.1995	223.00	-4.70%	0	0	191.00	-10.00%	3 820	20
14.10.1996	220.00	+0.91%	22 000	100	195.00	0.00%	5 655	29
15.10.1996	220.00	0.00%	0	0	200.00	+2.46%	2 598	13
‹‹ First 20    Next 60 ›