ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	97.65	+500.00%	0	0		-4.00%	0	0
11.5.1995	113.03	+499.00%	3 391	30		+9.00%	0	0
10.5.1995	107.65	+499.00%	0	0	102.50	-4.00%	9 225	90
9.5.1995	102.53	+499.00%	0	0		+1.00%	0	0
3.5.1995	94.96	+499.00%	0	0		0.00%	0	0
2.5.1995	90.44	+499.00%	0	0	102.00	-10.00%	3 060	30
21.4.1995	105.74	+499.00%	0	0		0.00%	0	0
6.4.1995	117.45	+499.00%	0	0		0.00%	0	0
4.4.1995	117.74	+499.00%	0	0		+4.00%	0	0
28.3.1995	118.04	+499.00%	0	0	120.00	-4.00%	10 800	90
15.3.1995	118.33	+499.00%	0	0
23.5.1995	113.50	+44.00%	1 703	15	114.00	-5.00%	1 710	15
11.7.1996	195.80	+10.00%	5 874	30		0.00%	0	0
16.12.1996	176.41	+9.99%	0	0		0.00%	0
5.8.1996	343.00	+9.93%	0	0	628.00	-10.00%	6 280	10
8.8.1996	377.00	+9.91%	0	0	677.00	+6.00%	50 775	75
15.8.1996	455.00	+9.90%	0	0		0.00%	0	0
19.8.1996	500.00	+9.89%	0	0	736.00	-5.00%	8 832	12
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
12.8.1996	414.00	+9.81%	0	0		+6.00%	0	0
18.7.1996	215.00	+9.80%	6 450	30	303.00	+1.00%	4 545	15
22.7.1996	236.00	+9.76%	0	0	333.00	0.00%	4 995	15
25.7.1996	259.00	+9.74%	0	0		0.00%	0	0
29.7.1996	284.00	+9.65%	6 816	24	500.00	0.00%	28 500	57
23.10.1995	135.00	+7.14%	4 590	34
28.3.1996	151.20	+5.00%	0	0		+2.00%	0	0
25.9.1995	155.40	+5.00%	0	0		0.00%	0	0
20.7.1995	185.22	+5.00%	42 230	228	145.00	+6.00%	28 275	195
19.7.1995	176.40	+5.00%	0	0	137.00	-10.00%	822	6
18.7.1995	168.00	+5.00%	0	0	150.00	+1.00%	7 290	48
27.9.1995	155.01	+4.99%	4 650	30		0.00%	0	0
11.9.1995	140.56	+4.99%	0	0	123.50	-5.00%	5 928	48
29.8.1995	133.87	+4.99%	0	0		0.00%	0	0
21.7.1995	194.48	+4.99%	0	0	154.50	+7.00%	6 026	39
28.6.1995	174.69	+4.99%	0	0		0.00%	0	0
27.6.1995	166.38	+4.99%	0	0		0.00%	0	0
26.6.1995	158.46	+4.99%	0	0		+1.00%	0	0
15.6.1995	176.02	+4.99%	10 561	60		0.00%	0	0
14.6.1995	167.64	+4.99%	0	0		+8.00%	0	0
13.6.1995	159.66	+4.99%	0	0		0.00%	0	0
12.6.1995	152.06	+4.99%	10 492	69		+5.00%	0	0
9.6.1995	144.82	+4.99%	0	0	123.50	-5.00%	3 705	30
8.6.1995	137.93	+4.99%	0	0		0.00%	0	0
7.6.1995	131.37	+4.99%	0	0		0.00%	0	0
6.6.1995	125.12	+4.99%	0	0		0.00%	0	0
5.6.1995	119.17	+4.99%	0	0		0.00%	0	0
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
25.7.1995	214.00	+4.90%	0	0	161.00	-5.00%	1 932	12
24.7.1995	204.00	+4.89%	0	0		+9.00%	0	0
28.7.1995	246.00	+4.68%	0	0		+1.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+8.00%	0	0
22.9.1995	148.00	+4.15%	4 440	30		0.00%	0	0
15.2.1996	141.00	+3.67%	6 768	48		0.00%	0	0
6.11.1995	124.00	+3.33%	10 168	82		+5.00%	0	0
24.5.1996	170.10	+2.77%	2 552	15		0.00%	0	0
17.6.1996	176.10	+2.37%	5 283	30		0.00%	0	0
23.5.1996	165.50	+2.37%	6 455	39	169.40	0.00%	5 082	30
28.5.1996	175.21	+2.34%	15 769	90		+1.00%	0	0
14.12.1995	135.20	+2.19%	2 434	18		+3.00%	0	0
30.11.1995	130.01	+1.84%	2 080	16		0.00%	0	0
‹‹ First 20    Next 60 ›