ČSAD KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	236.00	0.00%	0	0		+50.00%	0	0
29.8.1996	450.00	0.00%	0	0		+27.00%	0	0
13.8.1996	414.00	0.00%	0	0	857.00	+10.00%	35 994	42
2.8.1996	312.00	0.00%	0	0		+10.00%	0	0
1.8.1996	312.00	+9.85%	0	0		+10.00%	0	0
31.7.1996	284.00	0.00%	0	0		+10.00%	0	0
19.7.1996	215.00	0.00%	0	0		+10.00%	0	0
17.7.1996	195.80	0.00%	0	0		+10.00%	0	0
15.7.1996	195.80	0.00%	0	0		+10.00%	0	0
5.2.1996	140.10	0.00%	0	0	146.00	+10.00%	4 380	30
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
5.9.1995	133.87	0.00%	0	0		+10.00%	0	0
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	167.22	0.00%	0	0		+10.00%	0	0
18.12.1995					127.00	+9.00%	3 048	24
1.9.1995	133.87	0.00%	0	0		+9.00%	0	0
24.7.1995	204.00	+4.89%	0	0		+9.00%	0	0
7.7.1995					169.00	+9.00%	12 675	75
1.6.1995	113.50	0.00%	0	0		+9.00%	0	0
11.5.1995	113.03	+499.00%	3 391	30		+9.00%	0	0
23.8.1996	450.00	0.00%	0	0	650.50	+8.00%	11 709	18
9.8.1996	377.00	0.00%	0	0		+8.00%	0	0
28.6.1996	178.00	+1.07%	2 670	15		+8.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+8.00%	0	0
14.6.1995	167.64	+4.99%	0	0		+8.00%	0	0
4.5.1995	93.00	-206.00%	2 790	30	110.00	+8.00%	16 500	150
16.7.1996	195.80	0.00%	0	0	282.00	+7.00%	5 757	21
15.5.1996	161.66	0.00%	0	0	165.00	+7.00%	1 980	12
4.8.1995	191.90	-5.00%	0	0		+7.00%	0	0
21.7.1995	194.48	+4.99%	0	0	154.50	+7.00%	6 026	39
12.5.1995			0	0		+7.00%	0	0
12.8.1996	414.00	+9.81%	0	0		+6.00%	0	0
8.8.1996	377.00	+9.91%	0	0	677.00	+6.00%	50 775	75
24.11.1995	127.65	0.00%	0	0		+6.00%	0	0
16.11.1995	127.00	+1.51%	2 794	22		+6.00%	0	0
20.7.1995	185.22	+5.00%	42 230	228	145.00	+6.00%	28 275	195
24.5.1995			0	0		+6.00%	0	0
30.7.1996	284.00	0.00%	0	0	525.00	+5.00%	15 750	30
8.7.1996	178.00	0.00%	0	0		+5.00%	0	0
4.7.1996	178.00	0.00%	0	0		+5.00%	0	0
3.7.1996	178.00	0.00%	0	0		+5.00%	0	0
22.4.1996	155.49	+0.31%	27 988	180		+5.00%	0	0
15.4.1996	154.30	0.00%	0	0		+5.00%	0	0
7.12.1995	132.30	0.00%	0	0	115.50	+5.00%	8 663	75
5.12.1995	132.30	0.00%	0	0		+5.00%	0	0
8.11.1995	124.00	0.00%	0	0		+5.00%	0	0
6.11.1995	124.00	+3.33%	10 168	82		+5.00%	0	0
9.10.1995	146.00	0.00%	0	0		+5.00%	0	0
12.9.1995	141.00	+0.31%	564	4		+5.00%	0	0
31.8.1995	133.87	0.00%	0	0		+5.00%	0	0
12.6.1995	152.06	+4.99%	10 492	69		+5.00%	0	0
9.7.1996	178.00	0.00%	0	0		+4.00%	0	0
7.6.1996	172.01	-2.26%	25 802	150		+4.00%	0	0
17.4.1996	155.00	0.00%	0	0		+4.00%	0	0
12.2.1996	136.00	-4.52%	17 544	129		+4.00%	0	0
21.11.1995	127.00	0.00%	0	0	110.00	+4.00%	1 650	15
6.9.1995	133.87	0.00%	0	0		+4.00%	0	0
30.6.1995	175.00	0.00%	5 250	30		+4.00%	0	0
20.6.1995	167.22	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›