OXFORDSKÁ INV.SPOL, OXFORDSKÝ OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OXFORDSKÁ INV.SPOL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 100.00 | 0.00% | 200 | 2 | ||||||||
12.11.1996 | 100.00 | 0.00% | 500 | 5 | ||||||||
17.12.1996 | 100.00 | -2.43% | 1 000 | 10 | ||||||||
10.10.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
27.9.1996 | 96.50 | -6.31% | 965 | 10 | ||||||||
29.11.1996 | 95.00 | -5.00% | 475 | 5 | ||||||||
31.12.1996 | 95.00 | -5.00% | 475 | 5 | ||||||||
6.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 |