ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.55	0.00%	0	0		0.00%	0
30.12.1996	32.55	-9.98%	0	0		0.00%	0
27.12.1996	36.16	0.00%	0	0		0.00%	0
23.12.1996	36.16	-9.98%	0	0		+0.77%	0
20.12.1996	40.17	0.00%	0	0	44.00	-8.08%	1 310	30
19.12.1996	40.17	-9.99%	0	0		-2.06%	0
18.12.1996	44.63	0.00%	0	0	48.50	-6.73%	1 067	22
17.12.1996	44.63	0.00%	0	0	52.00	0.00%	988	19
16.12.1996	44.63	-9.98%	0	0		0.00%	0
13.12.1996	49.58	0.00%	0	0		-8.77%	0
12.12.1996	49.58	-9.98%	0	0	57.00	0.00%	2 508	44
11.12.1996	55.08	0.00%	0	0		0.00%	0
10.12.1996	55.08	0.00%	0	0		0.00%	0
9.12.1996	55.08	-10.00%	0	0		0.00%	0
6.12.1996	61.20	0.00%	0	0		0.00%	0
5.12.1996	61.20	0.00%	0	0		0.00%	0
4.12.1996	61.20	0.00%	0	0		0.00%	0
3.12.1996	61.20	0.00%	0	0		+4.58%	0
2.12.1996	61.20	0.00%	0	0	54.50	-4.38%	600	11
29.11.1996	61.20	0.00%	0	0		0.00%	0
28.11.1996	61.20	0.00%	0	0		0.00%	0
27.11.1996	61.20	0.00%	0	0		+1.78%	0
26.11.1996	61.20	0.00%	0	0	56.00	-1.75%	4 760	85
25.11.1996	61.20	0.00%	0	0		0.00%	0
22.11.1996	61.20	0.00%	0	0		0.00%	0
21.11.1996	61.20	0.00%	0	0	57.00	0.00%	627	11
20.11.1996	61.20	0.00%	0	0		+9.61%	0
19.11.1996	61.20	0.00%	0	0	52.00	0.00%	3 276	63
18.11.1996	61.20	0.00%	0	0		0.00%	0
15.11.1996	61.20	0.00%	0	0		0.00%	0
14.11.1996	61.20	0.00%	0	0		0.00%	0
13.11.1996	61.20	0.00%	0	0		0.00%	0
12.11.1996	61.20	0.00%	0	0		0.00%	0
11.11.1996	61.20	0.00%	0	0		0.00%	0
8.11.1996	61.20	0.00%	0	0		0.00%	0
7.11.1996	61.20	0.00%	0	0		0.00%	0
6.11.1996	61.20	0.00%	0	0		0.00%	0
5.11.1996	61.20	0.00%	0	0		0.00%	0
4.11.1996	61.20	-10.00%	0	0		0.00%	0
1.11.1996	68.00	0.00%	0	0		0.00%	0
31.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	68.00	0.00%	0	0		0.00%	0	0
17.10.1996	68.00	0.00%	0	0		0.00%	0	0
16.10.1996	68.00	0.00%	0	0		0.00%	0	0
15.10.1996	68.00	0.00%	0	0		-0.83%	0	0
14.10.1996	68.00	-0.72%	340	5		-1.98%	0	0
11.10.1996	68.50	0.00%	0	0		+4.90%	0	0
10.10.1996	68.50	-0.72%	3 631	53	51.00	-8.27%	7 242	142
9.10.1996	69.00	0.00%	0	0		+4.31%	0	0
8.10.1996	69.00	0.00%	0	0	53.30	-4.13%	3 358	63
7.10.1996	69.00	0.00%	0	0		-2.11%	0	0
4.10.1996	69.00	0.00%	0	0		+2.15%	0	0
3.10.1996	69.00	-2.81%	6 900	100	55.60	-5.15%	334	6
‹‹ First 20    Next 60 ›